TrendNiti
NSE · EQ · BESTAGRO
Best Agrolife Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 518.88
- 52-week high
- ₹34.40
- 52-week low
- ₹12.30
- Volume (shares)
- 6,77,408
- 50 DMA
- ₹17.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -30.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,77,408
- Prior 20-session average
- 11,29,904
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 0.98
- Delivery
- 40.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.30 | ₹14.90 | ₹13.95 | ₹14.63 | 6,77,408 |
| 2026-11-03 | ₹14.99 | ₹15.23 | ₹14.10 | ₹14.24 | 13,49,866 |
| 2026-11-02 | ₹14.50 | ₹14.99 | ₹13.80 | ₹14.51 | 26,27,168 |
| 2026-10-30 | ₹14.85 | ₹14.85 | ₹13.61 | ₹13.98 | 10,46,509 |
| 2026-10-29 | ₹14.30 | ₹14.90 | ₹14.10 | ₹14.69 | 7,08,115 |
| 2026-10-28 | ₹13.96 | ₹14.94 | ₹13.81 | ₹14.38 | 33,73,535 |
| 2026-10-27 | ₹13.75 | ₹13.95 | ₹13.25 | ₹13.73 | 17,10,345 |
| 2026-10-26 | ₹14.63 | ₹15.09 | ₹13.41 | ₹13.64 | 33,64,916 |
| 2026-10-23 | ₹14.73 | ₹15.90 | ₹14.02 | ₹14.78 | 14,88,701 |
| 2026-10-22 | ₹15.80 | ₹15.86 | ₹14.80 | ₹14.94 | 9,52,097 |
Price & activity
- Open
- ₹14.30
- Day high
- ₹14.90
- Day low
- ₹13.95
- Previous close
- ₹14.24
- Volume
- 6,77,408
- Turnover (₹ cr)
- 0.98
- 1 week return
- +1.74%
- 1 month return
- -17.48%
- 3 month return
- -35.44%
- Delivery
- 40.62%
- 20-session EMA
- ₹15.39
- 50-session SMA
- ₹17.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE052T01021
- Listed
- 2024-04-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 518.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.10 PER SH