TrendNitiNSE · EQ · BFSI
MIRAEAMC - MAFSETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹29.94
- 52-week low
- ₹24.03
- Volume (shares)
- 92,108
- 50 DMA
- ₹26.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 92,108
- Prior 20-session average
- 1,63,034
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 0.24
- Delivery
- 51.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.99 | ₹26.99 | ₹26.00 | ₹26.59 | 92,108 |
| 2026-11-03 | ₹26.51 | ₹26.51 | ₹25.86 | ₹26.34 | 3,29,539 |
| 2026-11-02 | ₹25.72 | ₹25.91 | ₹24.66 | ₹25.87 | 40,991 |
| 2026-10-30 | ₹26.20 | ₹26.20 | ₹25.62 | ₹25.72 | 1,52,971 |
| 2026-10-29 | ₹25.44 | ₹25.77 | ₹25.35 | ₹25.69 | 1,55,656 |
| 2026-10-28 | ₹25.34 | ₹25.50 | ₹25.14 | ₹25.45 | 1,07,678 |
| 2026-10-27 | ₹25.38 | ₹25.74 | ₹24.85 | ₹25.35 | 1,36,402 |
| 2026-10-26 | ₹26.88 | ₹26.88 | ₹24.85 | ₹25.40 | 5,25,348 |
| 2026-10-23 | ₹25.58 | ₹25.67 | ₹25.10 | ₹25.33 | 2,35,530 |
| 2026-10-22 | ₹26.17 | ₹26.17 | ₹25.20 | ₹25.59 | 1,45,527 |
Price & activity
- Open
- ₹26.99
- Day high
- ₹26.99
- Day low
- ₹26.00
- Previous close
- ₹26.34
- Volume
- 92,108
- Turnover (₹ cr)
- 0.24
- 1 week return
- +4.48%
- 1 month return
- +3.62%
- 3 month return
- -4.35%
- Delivery
- 51.11%
- 20-session EMA
- ₹25.92
- 50-session SMA
- ₹26.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.