TrendNiti
← All stocks

NSE · EQ · BHANDARI

Bhandari Hosiery Exports Limited

Industry unavailable

₹2.63+2.33%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
87.57
52-week high
₹4.14
52-week low
₹2.00
Volume (shares)
2,85,454
50 DMA
₹2.86
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

2.542.682.822.953.0920 EMA50 DMAVolume (shares) · max 4,52,8742026-08-17 · 4,52,874 shares2026-08-18 · 2,47,615 shares2026-08-19 · 1,46,191 shares2026-08-20 · 1,02,382 shares2026-08-21 · 2,00,016 shares2026-08-24 · 1,65,460 shares2026-08-25 · 61,811 shares2026-08-26 · 1,29,667 shares2026-08-27 · 1,46,566 shares2026-08-28 · 90,135 shares2026-08-31 · 1,26,528 shares2026-09-01 · 69,915 shares2026-09-02 · 1,98,728 shares2026-09-03 · 1,71,835 shares2026-09-04 · 1,01,595 shares2026-09-07 · 1,45,915 shares2026-09-08 · 1,13,309 shares2026-09-09 · 2,03,925 shares2026-09-10 · 87,555 shares2026-09-11 · 1,61,333 shares2026-09-15 · 1,41,743 shares2026-09-16 · 1,50,895 shares2026-09-17 · 1,47,723 shares2026-09-18 · 92,258 shares2026-09-21 · 1,20,842 shares2026-09-22 · 71,168 shares2026-09-23 · 90,463 shares2026-09-24 · 61,014 shares2026-09-25 · 69,403 shares2026-09-28 · 1,54,510 shares2026-09-29 · 1,48,872 shares2026-09-30 · 96,957 shares2026-10-01 · 90,509 shares2026-10-05 · 1,52,409 shares2026-10-06 · 1,49,942 shares2026-10-07 · 1,17,426 shares2026-10-08 · 81,208 shares2026-10-09 · 1,18,052 shares2026-10-12 · 3,29,351 shares2026-10-13 · 1,70,753 shares2026-10-14 · 1,43,020 shares2026-10-15 · 73,723 shares2026-10-16 · 96,375 shares2026-10-19 · 2,75,355 shares2026-10-21 · 1,27,191 shares2026-10-22 · 78,053 shares2026-10-23 · 1,46,451 shares2026-10-26 · 73,558 shares2026-10-27 · 30,887 shares2026-10-28 · 51,525 shares2026-10-29 · 63,921 shares2026-10-30 · 45,880 shares2026-11-02 · 1,33,501 shares2026-11-03 · 1,17,289 shares2026-11-04 · 2,85,454 shares2026-08-172026-11-04
2026-11-04 · Close ₹2.63 · Volume 2,85,454 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

BHANDARI Nifty 50
82.81001032026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -13.20% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,85,454
Prior 20-session average
1,21,173
Volume / prior average
2.36×
Turnover (₹ cr)
0.08
Delivery
52.26%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹2.73₹2.78₹2.55₹2.632,85,454
2026-11-03₹2.60₹2.64₹2.54₹2.571,17,289
2026-11-02₹2.60₹2.65₹2.46₹2.571,33,501
2026-10-30₹2.68₹2.69₹2.60₹2.6045,880
2026-10-29₹2.64₹2.69₹2.63₹2.6663,921
2026-10-28₹2.72₹2.72₹2.63₹2.6551,525
2026-10-27₹2.64₹2.72₹2.60₹2.7030,887
2026-10-26₹2.62₹2.66₹2.54₹2.6473,558
2026-10-23₹2.69₹2.69₹2.58₹2.591,46,451
2026-10-22₹2.70₹2.70₹2.62₹2.6478,053

Price & activity

Open
₹2.73
Day high
₹2.78
Day low
₹2.55
Previous close
₹2.57
Volume
2,85,454
Turnover (₹ cr)
0.08
1 week return
-0.75%
1 month return
-4.71%
3 month return
—
Delivery
52.26%
20-session EMA
₹2.70
50-session SMA
₹2.86

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE474E01029
Listed
2017-01-30
Face value
₹1.00
Market cap (₹ cr)
87.57

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.