TrendNiti
NSE · EQ · BHARATRAS
Bharat Rasayan Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,606.34
- 52-week high
- ₹2,853.00
- 52-week low
- ₹915.60
- Volume (shares)
- 10,262
- 50 DMA
- ₹1,075.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -30.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,262
- Prior 20-session average
- 11,327
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 0.98
- Delivery
- 58.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹946.20 | ₹975.00 | ₹938.00 | ₹966.45 | 10,262 |
| 2026-11-03 | ₹958.80 | ₹964.80 | ₹942.90 | ₹950.95 | 3,859 |
| 2026-11-02 | ₹941.70 | ₹962.20 | ₹925.65 | ₹950.20 | 9,731 |
| 2026-10-30 | ₹950.80 | ₹950.80 | ₹930.40 | ₹936.80 | 9,542 |
| 2026-10-29 | ₹944.30 | ₹955.00 | ₹929.00 | ₹948.20 | 5,497 |
| 2026-10-28 | ₹936.00 | ₹950.00 | ₹921.60 | ₹944.30 | 5,684 |
| 2026-10-27 | ₹939.90 | ₹959.80 | ₹925.00 | ₹936.00 | 8,980 |
| 2026-10-26 | ₹944.00 | ₹949.00 | ₹915.60 | ₹933.30 | 9,415 |
| 2026-10-23 | ₹976.40 | ₹976.50 | ₹933.40 | ₹943.80 | 17,924 |
| 2026-10-22 | ₹980.00 | ₹995.60 | ₹961.00 | ₹976.40 | 15,222 |
Price & activity
- Open
- ₹946.20
- Day high
- ₹975.00
- Day low
- ₹938.00
- Previous close
- ₹950.95
- Volume
- 10,262
- Turnover (₹ cr)
- 0.98
- 1 week return
- +2.35%
- 1 month return
- -1.70%
- 3 month return
- -28.17%
- Delivery
- 58.81%
- 20-session EMA
- ₹976.71
- 50-session SMA
- ₹1,075.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE838B01021
- Listed
- 1995-10-11
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,606.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.