TrendNiti
← All stocks

NSE · SM · BEWLTD

BEW Engineering Limited

Industry unavailable

₹43.15-1.03%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
56.41
52-week high
₹144.00
52-week low
₹42.10
Volume (shares)
25,000
50 DMA
₹52.26
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

40.9749.8558.7267.676.4820 EMA50 DMAVolume (shares) · max 1,72,0002026-08-05 · 14,000 shares2026-08-06 · 50,000 shares2026-08-07 · 43,000 shares2026-08-10 · 33,500 shares2026-08-11 · 78,000 shares2026-08-12 · 18,500 shares2026-08-13 · 7,000 shares2026-08-14 · 3,500 shares2026-08-17 · 23,000 shares2026-08-18 · 11,000 shares2026-08-19 · 17,000 shares2026-08-20 · 41,000 shares2026-08-21 · 33,000 shares2026-08-24 · 19,500 shares2026-08-25 · 13,000 shares2026-08-26 · 15,500 shares2026-08-27 · 14,000 shares2026-08-28 · 29,000 shares2026-08-31 · 15,000 shares2026-09-01 · 50,500 shares2026-09-02 · 19,500 shares2026-09-03 · 8,500 shares2026-09-04 · 11,500 shares2026-09-07 · 2,000 shares2026-09-08 · 11,000 shares2026-09-09 · 39,500 shares2026-09-10 · 20,500 shares2026-09-11 · 17,000 shares2026-09-15 · 15,000 shares2026-09-16 · 12,500 shares2026-09-17 · 70,000 shares2026-09-18 · 56,000 shares2026-09-21 · 85,000 shares2026-09-22 · 85,500 shares2026-09-23 · 1,72,000 shares2026-09-24 · 1,31,000 shares2026-09-25 · 71,000 shares2026-09-28 · 97,500 shares2026-09-29 · 54,000 shares2026-09-30 · 19,000 shares2026-10-01 · 23,000 shares2026-10-05 · 34,000 shares2026-10-06 · 28,000 shares2026-10-07 · 4,500 shares2026-10-08 · 27,000 shares2026-10-09 · 24,000 shares2026-10-12 · 36,500 shares2026-10-13 · 34,500 shares2026-10-14 · 96,000 shares2026-10-15 · 45,000 shares2026-10-16 · 27,500 shares2026-10-19 · 31,500 shares2026-10-21 · 46,000 shares2026-10-22 · 11,500 shares2026-10-23 · 38,000 shares2026-10-26 · 15,500 shares2026-10-27 · 24,000 shares2026-10-28 · 45,000 shares2026-10-29 · 8,500 shares2026-10-30 · 8,500 shares2026-11-02 · 53,000 shares2026-11-03 · 31,500 shares2026-11-04 · 25,000 shares2026-08-052026-11-04
2026-11-04 · Close ₹43.15 · Volume 25,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

BEWLTD Nifty 50
74.2100133.22026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -23.83% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
25,000
Prior 20-session average
31,800
Volume / prior average
0.79×
Turnover (₹ cr)
0.11
Delivery
76.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹43.60₹44.60₹43.00₹43.1525,000
2026-11-03₹45.60₹45.60₹42.15₹43.6031,500
2026-11-02₹44.30₹44.85₹42.10₹43.6553,000
2026-10-30₹45.50₹45.50₹44.10₹44.308,500
2026-10-29₹45.90₹45.90₹44.50₹44.508,500
2026-10-28₹46.90₹46.90₹45.50₹45.9545,000
2026-10-27₹45.90₹46.80₹45.00₹45.4524,000
2026-10-26₹48.50₹48.50₹45.75₹46.6515,500
2026-10-23₹47.00₹47.50₹45.60₹46.6538,000
2026-10-22₹47.20₹48.70₹46.00₹47.9511,500

Price & activity

Open
₹43.60
Day high
₹44.60
Day low
₹43.00
Previous close
₹43.60
Volume
25,000
Turnover (₹ cr)
0.11
1 week return
-6.09%
1 month return
-27.60%
3 month return
-24.50%
Delivery
76.00%
20-session EMA
₹48.22
50-session SMA
₹52.26

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0HQI01014
Listed
2021-09-16
Face value
₹10.00
Market cap (₹ cr)
56.41

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.