TrendNitiNSE · BZ · BGLOBAL
BHARATIYA GLOBAL INFO LTD
Industry unavailable
Close · 2026-11-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5.32
- 52-week high
- ₹4.60
- 52-week low
- ₹2.62
- Volume (shares)
- 3,300
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-02 · Stock +9.45% · Nifty 50 -3.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-02- Volume (shares)
- 3,300
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-02 | ₹3.42 | ₹3.42 | ₹3.25 | ₹3.36 | 3,300 |
| 2026-10-26 | ₹3.77 | ₹3.77 | ₹3.42 | ₹3.42 | 9,686 |
| 2026-10-19 | ₹3.50 | ₹3.65 | ₹3.49 | ₹3.60 | 1,117 |
| 2026-10-12 | ₹3.39 | ₹3.58 | ₹3.38 | ₹3.50 | 8,404 |
| 2026-10-05 | ₹3.43 | ₹3.43 | ₹3.40 | ₹3.42 | 47,281 |
| 2026-09-28 | ₹3.20 | ₹3.28 | ₹3.01 | ₹3.27 | 37,513 |
| 2026-09-21 | ₹3.20 | ₹3.20 | ₹2.98 | ₹3.13 | 19,721 |
| 2026-09-15 | ₹3.23 | ₹3.23 | ₹3.05 | ₹3.05 | 22,158 |
| 2026-09-07 | ₹3.31 | ₹3.31 | ₹3.06 | ₹3.20 | 23,752 |
| 2026-08-31 | ₹3.16 | ₹3.31 | ₹3.01 | ₹3.16 | 32,478 |
Price & activity
- Open
- ₹3.42
- Day high
- ₹3.42
- Day low
- ₹3.25
- Previous close
- ₹3.42
- Volume
- 3,300
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.75%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.