TrendNiti
NSE · EQ · BELDING
Belding India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,193.35
- 52-week high
- ₹1,008.00
- 52-week low
- ₹751.00
- Volume (shares)
- 5,558
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -10.38% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,558
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.45
- Delivery
- 64.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹779.10 | ₹828.00 | ₹756.00 | ₹824.20 | 5,558 |
| 2026-11-03 | ₹808.95 | ₹808.95 | ₹765.00 | ₹777.85 | 68,501 |
| 2026-11-02 | ₹794.75 | ₹828.35 | ₹766.20 | ₹789.15 | 2,950 |
| 2026-10-30 | ₹832.80 | ₹835.00 | ₹751.00 | ₹790.80 | 3,159 |
| 2026-10-29 | ₹842.45 | ₹849.00 | ₹818.95 | ₹835.40 | 1,695 |
| 2026-10-28 | ₹840.30 | ₹859.00 | ₹821.00 | ₹840.35 | 5,198 |
| 2026-10-27 | ₹869.00 | ₹869.00 | ₹820.00 | ₹829.45 | 4,100 |
| 2026-10-26 | ₹896.75 | ₹897.00 | ₹821.00 | ₹837.75 | 4,33,730 |
| 2026-10-23 | ₹892.80 | ₹892.85 | ₹813.40 | ₹843.15 | 7,009 |
| 2026-10-22 | ₹884.35 | ₹905.75 | ₹867.55 | ₹892.90 | 7,138 |
Price & activity
- Open
- ₹779.10
- Day high
- ₹828.00
- Day low
- ₹756.00
- Previous close
- ₹777.85
- Volume
- 5,558
- Turnover (₹ cr)
- 0.45
- 1 week return
- -1.92%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 64.48%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE363L01045
- Listed
- 2026-10-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,193.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.