TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,682.25
- 52-week high
- ₹2,209.00
- 52-week low
- ₹1,355.00
- Volume (shares)
- 3,65,702
- 50 DMA
- ₹1,993.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +27.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,65,702
- Prior 20-session average
- 2,05,349
- Volume / prior average
- 1.78×
- Turnover (₹ cr)
- 76.80
- Delivery
- 42.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,049.60 | ₹2,134.60 | ₹2,030.00 | ₹2,123.00 | 3,65,702 |
| 2026-11-03 | ₹2,042.00 | ₹2,078.90 | ₹2,033.30 | ₹2,051.70 | 1,45,055 |
| 2026-11-02 | ₹1,990.00 | ₹2,086.50 | ₹1,988.50 | ₹2,030.90 | 3,01,565 |
| 2026-10-30 | ₹1,970.00 | ₹2,004.60 | ₹1,952.80 | ₹1,988.60 | 1,61,683 |
| 2026-10-29 | ₹1,946.20 | ₹1,982.30 | ₹1,946.20 | ₹1,975.90 | 80,979 |
| 2026-10-28 | ₹1,990.00 | ₹1,997.30 | ₹1,960.00 | ₹1,964.60 | 1,02,347 |
| 2026-10-27 | ₹1,869.70 | ₹2,009.80 | ₹1,859.00 | ₹1,998.60 | 6,72,024 |
| 2026-10-26 | ₹1,840.50 | ₹1,849.90 | ₹1,809.00 | ₹1,844.60 | 1,14,508 |
| 2026-10-23 | ₹1,905.00 | ₹1,905.30 | ₹1,806.00 | ₹1,851.30 | 2,09,406 |
| 2026-10-22 | ₹1,866.30 | ₹1,917.90 | ₹1,834.20 | ₹1,907.70 | 2,32,761 |
Price & activity
- Open
- ₹2,049.60
- Day high
- ₹2,134.60
- Day low
- ₹2,030.00
- Previous close
- ₹2,051.70
- Volume
- 3,65,702
- Turnover (₹ cr)
- 76.80
- 1 week return
- +8.06%
- 1 month return
- +7.74%
- 3 month return
- +25.58%
- Delivery
- 42.83%
- 20-session EMA
- ₹1,985.36
- 50-session SMA
- ₹1,993.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE258A01024
- Listed
- 2003-11-05
- Face value
- ₹5.00
- Market cap (₹ cr)
- 17,682.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 12.28 PER SH