TrendNiti
NSE · EQ · BFINVEST
BF Investment Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,497.29
- 52-week high
- ₹584.70
- 52-week low
- ₹315.00
- Volume (shares)
- 15,232
- 50 DMA
- ₹430.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,232
- Prior 20-session average
- 15,465
- Volume / prior average
- 0.98×
- Turnover (₹ cr)
- 0.60
- Delivery
- 49.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹384.30 | ₹402.50 | ₹382.60 | ₹397.50 | 15,232 |
| 2026-11-03 | ₹383.95 | ₹389.90 | ₹380.95 | ₹384.45 | 14,115 |
| 2026-11-02 | ₹374.80 | ₹386.75 | ₹369.60 | ₹383.95 | 51,552 |
| 2026-10-30 | ₹394.05 | ₹395.50 | ₹379.00 | ₹384.40 | 13,459 |
| 2026-10-29 | ₹394.80 | ₹398.00 | ₹390.25 | ₹394.05 | 6,129 |
| 2026-10-28 | ₹390.00 | ₹398.00 | ₹385.50 | ₹391.60 | 5,828 |
| 2026-10-27 | ₹381.00 | ₹401.00 | ₹381.00 | ₹393.45 | 18,028 |
| 2026-10-26 | ₹384.00 | ₹385.95 | ₹371.05 | ₹379.05 | 24,220 |
| 2026-10-23 | ₹395.50 | ₹395.50 | ₹375.00 | ₹384.00 | 17,984 |
| 2026-10-22 | ₹396.50 | ₹400.00 | ₹380.05 | ₹392.85 | 29,857 |
Price & activity
- Open
- ₹384.30
- Day high
- ₹402.50
- Day low
- ₹382.60
- Previous close
- ₹384.45
- Volume
- 15,232
- Turnover (₹ cr)
- 0.60
- 1 week return
- +1.51%
- 1 month return
- -9.01%
- 3 month return
- -17.28%
- Delivery
- 49.19%
- 20-session EMA
- ₹404.53
- 50-session SMA
- ₹430.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE878K01010
- Listed
- 2011-01-14
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,497.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.