TrendNiti
NSE · EQ · BHAGCHEM
Bhagiradha Chemicals & Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,522.84
- 52-week high
- ₹316.90
- 52-week low
- ₹170.60
- Volume (shares)
- 1,16,409
- 50 DMA
- ₹237.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -31.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,16,409
- Prior 20-session average
- 1,74,064
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 2.25
- Delivery
- 52.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹187.19 | ₹198.90 | ₹183.63 | ₹194.56 | 1,16,409 |
| 2026-11-03 | ₹202.90 | ₹209.03 | ₹181.60 | ₹187.19 | 9,07,198 |
| 2026-11-02 | ₹195.90 | ₹205.00 | ₹195.90 | ₹202.49 | 31,777 |
| 2026-10-30 | ₹198.55 | ₹199.00 | ₹193.20 | ₹195.32 | 31,236 |
| 2026-10-29 | ₹205.93 | ₹207.04 | ₹199.00 | ₹199.59 | 41,786 |
| 2026-10-28 | ₹198.22 | ₹206.95 | ₹198.22 | ₹205.93 | 39,860 |
| 2026-10-27 | ₹195.50 | ₹203.95 | ₹194.99 | ₹200.98 | 33,574 |
| 2026-10-26 | ₹192.31 | ₹198.88 | ₹190.51 | ₹193.72 | 58,849 |
| 2026-10-23 | ₹203.80 | ₹203.80 | ₹193.38 | ₹194.99 | 58,774 |
| 2026-10-22 | ₹205.55 | ₹206.00 | ₹199.67 | ₹202.62 | 46,943 |
Price & activity
- Open
- ₹187.19
- Day high
- ₹198.90
- Day low
- ₹183.63
- Previous close
- ₹187.19
- Volume
- 1,16,409
- Turnover (₹ cr)
- 2.25
- 1 week return
- -5.52%
- 1 month return
- -15.09%
- 3 month return
- -32.00%
- Delivery
- 52.15%
- 20-session EMA
- ₹208.68
- 50-session SMA
- ₹237.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE414D01027
- Listed
- 2021-10-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,522.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.