TrendNiti
NSE · BE · BI
Bilcare Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 182.15
- 52-week high
- ₹113.00
- 52-week low
- ₹51.62
- Volume (shares)
- 18,674
- 50 DMA
- ₹92.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-20 → 2026-11-04 · Stock -19.62% · Nifty 50 -1.12%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,674
- Prior 20-session average
- 9,370
- Volume / prior average
- 1.99×
- Turnover (₹ cr)
- 0.14
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹78.00 | ₹79.00 | ₹75.71 | ₹77.36 | 18,674 |
| 2026-11-03 | ₹80.65 | ₹82.00 | ₹78.23 | ₹79.17 | 13,316 |
| 2026-11-02 | ₹72.15 | ₹79.09 | ₹72.15 | ₹79.08 | 26,636 |
| 2026-10-30 | ₹79.50 | ₹80.64 | ₹75.33 | ₹75.33 | 11,304 |
| 2026-10-29 | ₹81.11 | ₹82.80 | ₹78.20 | ₹79.29 | 9,969 |
| 2026-10-28 | ₹83.03 | ₹84.19 | ₹81.00 | ₹81.44 | 4,397 |
| 2026-10-27 | ₹81.37 | ₹84.21 | ₹80.61 | ₹82.62 | 10,375 |
| 2026-10-26 | ₹80.04 | ₹88.04 | ₹79.66 | ₹80.20 | 16,631 |
| 2026-10-23 | ₹83.85 | ₹83.85 | ₹83.85 | ₹83.85 | 205 |
| 2026-10-22 | ₹86.00 | ₹86.00 | ₹85.50 | ₹85.56 | 1,611 |
Price & activity
- Open
- ₹78.00
- Day high
- ₹79.00
- Day low
- ₹75.71
- Previous close
- ₹79.17
- Volume
- 18,674
- Turnover (₹ cr)
- 0.14
- 1 week return
- -5.01%
- 1 month return
- -18.37%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹84.86
- 50-session SMA
- ₹92.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE986A01012
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 182.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.