TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
AYMSYNTEXAYM Syntex Limited
₹272.97-2.46%+11.12%-5.63%0.622026-11-05
AZADAzad Engineering Limited
₹2,582.90+0.06%+1.93%-15.66%118.742026-11-05
AZADINDAzad India Mobility Limited
₹14.13-4.46%-13.63%-12.71%0.062026-11-05
BABAFPBaba Food Processing (India) Limited
₹23.00+2.22%+4.55%-3.16%0.022026-11-04 Older quote
BAFNAPHBafna Pharmaceuticals Limited
₹447.55+1.99%-2.07%+13.59%0.062026-11-05
BAGDIGITALB.A.G. Convergence Limited
₹111.70+0.68%+10.76%+10.87%0.232026-11-05
BAGFILMSB.A.G Films and Media Limited
₹4.17+3.99%+10.03%+1.46%0.052026-11-05
BAGMANEBAGMANE PRIME OFFICE REIT
₹105.81-0.11%+1.00%-0.58%3.232026-11-05
BAHETIBaheti Recycling Industries Limited
₹797.55+0.78%+12.58%+9.92%2.752026-11-05
BAIDFINBaid Finserv Limited
₹10.17-0.39%+2.83%-1.45%0.072026-11-05
BAJAJ-AUTOBajaj Auto Limited
₹10,758.00+1.41%+3.61%+7.40%504.142026-11-05
BAJAJCONBajaj Consumer Care Limited
₹405.25+0.52%+3.75%-17.88%20.542026-11-05
BAJAJELECBajaj Electricals Limited
₹273.85+0.88%-3.51%-8.79%8.492026-11-05
BAJAJFINSVBajaj Finserv Limited
₹1,835.00+4.47%+10.01%+4.71%284.372026-11-05
BAJAJHCAREBajaj Healthcare Limited
₹320.05+3.71%+2.30%-0.94%3.542026-11-05
BAJAJHFLBajaj Housing Finance Limited
₹83.16+2.14%+6.72%+0.97%32.172026-11-05
BAJAJHINDBajaj Hindusthan Sugar Limited
₹18.90+0.37%+4.71%-11.39%14.632026-11-05
BAJAJHLDNGBajaj Holdings & Investment Limited
₹10,849.00+3.99%+6.78%+2.35%34.362026-11-05
BAJAJINDEFIndef Manufacturing Limited
₹184.07-1.46%-0.49%-11.17%0.162026-11-05
BAJAJSTBajaj Steel Industries Limited
₹330.15+5.24%+6.55%+1.77%0.322026-11-05
BAJELBajel Projects Limited
₹168.26+1.72%+3.16%+2.55%2.002026-11-05
BAJFINANCEBajaj Finance Limited
₹1,070.00+7.65%+13.96%+11.10%3,139.362026-11-05
BALAJEEShree Tirupati Balajee Agro Trading Company Limited
₹19.96+6.34%+1.73%-17.66%0.722026-11-05
BALAJIPHOSBalaji Phosphates Limited
₹119.75-3.04%+14.05%+8.81%0.882026-11-05
BALAJITELEBalaji Telefilms Limited
₹87.89+0.76%+0.62%-2.95%0.622026-11-05
BALAMINESBalaji Amines Limited
₹1,794.00+1.29%-2.96%-21.58%30.632026-11-05
BALAXIBALAXI PHARMACEUTICALS LIMITED
₹21.89+6.78%+11.06%-3.44%0.042026-11-05
BALCOSolve Plastic Products Limited
₹16.65+4.72%-3.48%-11.90%0.012026-11-03 Older quote
BALKRISHNABalkrishna Paper Mills Limited
₹15.64-0.57%+5.82%-3.52%0.022026-11-05
BALKRISINDBalkrishna Industries Limited
₹2,401.90+7.05%+14.41%+15.33%258.112026-11-05
BALMLAWRIEBalmer Lawrie & Company Limited
₹163.97+0.20%+4.90%+3.27%3.042026-11-05
BALPHARMABal Pharma Limited
₹83.56+1.72%-1.24%-17.64%0.092026-11-05
BALRAMCHINBalrampur Chini Mills Limited
₹678.50+0.72%+6.82%-1.85%72.532026-11-05
BALUFORGEBalu Forge Industries Limited
₹514.90+2.15%+13.70%-2.29%53.392026-11-05
BANARBEADSBanaras Beads Limited
₹106.60+1.02%-4.54%-8.19%0.012026-11-05
BANARISUGBannari Amman Sugars Limited
₹3,444.80-0.41%+9.48%+2.85%0.352026-11-05
BANCOINDIABanco Products (I) Limited
₹618.80+1.59%+6.04%+2.68%7.572026-11-05
BANDHANBNKBandhan Bank Limited
₹161.75+2.46%-0.06%-1.46%219.862026-11-05
BANGBang Overseas Limited
₹30.30+2.30%+2.16%-9.53%0.082026-11-05
BANK10ADDDSPAMC - BANK10ADD
₹17.32+2.91%+4.84%+6.13%0.352026-11-05