TrendNiti
NSE · EQ · BALAMINES
Balaji Amines Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,738.54
- 52-week high
- ₹2,629.80
- 52-week low
- ₹968.10
- Volume (shares)
- 1,86,665
- 50 DMA
- ₹2,138.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,86,665
- Prior 20-session average
- 3,26,242
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 33.25
- Delivery
- 32.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,781.70 | ₹1,817.00 | ₹1,759.00 | ₹1,771.10 | 1,86,665 |
| 2026-11-03 | ₹1,898.80 | ₹1,933.50 | ₹1,744.20 | ₹1,774.70 | 10,25,764 |
| 2026-11-02 | ₹1,768.50 | ₹1,831.00 | ₹1,764.00 | ₹1,811.00 | 1,46,954 |
| 2026-10-30 | ₹1,864.00 | ₹1,864.00 | ₹1,755.00 | ₹1,765.80 | 1,41,487 |
| 2026-10-29 | ₹1,870.80 | ₹1,874.70 | ₹1,810.10 | ₹1,848.80 | 77,621 |
| 2026-10-28 | ₹1,870.00 | ₹1,899.00 | ₹1,846.60 | ₹1,858.80 | 1,16,282 |
| 2026-10-27 | ₹1,840.00 | ₹1,883.90 | ₹1,802.60 | ₹1,861.30 | 1,22,969 |
| 2026-10-26 | ₹1,796.00 | ₹1,845.30 | ₹1,754.90 | ₹1,815.40 | 1,17,830 |
| 2026-10-23 | ₹1,888.80 | ₹1,888.90 | ₹1,788.70 | ₹1,827.90 | 1,53,186 |
| 2026-10-22 | ₹1,925.00 | ₹1,947.40 | ₹1,881.00 | ₹1,897.80 | 1,16,425 |
Price & activity
- Open
- ₹1,781.70
- Day high
- ₹1,817.00
- Day low
- ₹1,759.00
- Previous close
- ₹1,774.70
- Volume
- 1,86,665
- Turnover (₹ cr)
- 33.25
- 1 week return
- -4.72%
- 1 month return
- -9.54%
- 3 month return
- -11.22%
- Delivery
- 32.10%
- 20-session EMA
- ₹1,917.08
- 50-session SMA
- ₹2,138.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE050E01027
- Listed
- 2007-04-05
- Face value
- ₹2.00
- Market cap (₹ cr)
- 5,738.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.