TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 25,433.57
- 52-week high
- ₹220.76
- 52-week low
- ₹134.25
- Volume (shares)
- 69,49,154
- 50 DMA
- ₹167.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 69,49,154
- Prior 20-session average
- 1,21,48,514
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 109.20
- Delivery
- 39.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹156.70 | ₹158.44 | ₹154.70 | ₹157.86 | 69,49,154 |
| 2026-11-03 | ₹156.88 | ₹159.84 | ₹156.01 | ₹156.80 | 46,43,561 |
| 2026-11-02 | ₹154.55 | ₹157.12 | ₹154.16 | ₹155.25 | 46,40,350 |
| 2026-10-30 | ₹162.25 | ₹163.98 | ₹153.30 | ₹154.33 | 73,71,666 |
| 2026-10-29 | ₹156.10 | ₹163.50 | ₹154.25 | ₹161.84 | 2,34,06,640 |
| 2026-10-28 | ₹152.00 | ₹156.98 | ₹150.89 | ₹155.36 | 87,09,758 |
| 2026-10-27 | ₹151.66 | ₹157.45 | ₹150.21 | ₹151.91 | 1,73,73,769 |
| 2026-10-26 | ₹149.39 | ₹151.63 | ₹143.69 | ₹150.86 | 1,02,41,856 |
| 2026-10-23 | ₹159.39 | ₹159.39 | ₹149.23 | ₹149.89 | 1,17,33,044 |
| 2026-10-22 | ₹159.10 | ₹160.84 | ₹156.20 | ₹158.44 | 53,67,942 |
Price & activity
- Open
- ₹156.70
- Day high
- ₹158.44
- Day low
- ₹154.70
- Previous close
- ₹156.80
- Volume
- 69,49,154
- Turnover (₹ cr)
- 109.20
- 1 week return
- +1.61%
- 1 month return
- -6.19%
- 3 month return
- -9.07%
- Delivery
- 39.98%
- 20-session EMA
- ₹160.30
- 50-session SMA
- ₹167.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE545U01014
- Listed
- 2018-03-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 25,433.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.