TrendNiti
NSE · EQ · BALKRISHNA
Balkrishna Paper Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 50.68
- 52-week high
- ₹24.00
- 52-week low
- ₹12.00
- Volume (shares)
- 7,291
- 50 DMA
- ₹16.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,291
- Prior 20-session average
- 5,347
- Volume / prior average
- 1.36×
- Turnover (₹ cr)
- 0.01
- Delivery
- 46.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.97 | ₹16.97 | ₹15.05 | ₹15.73 | 7,291 |
| 2026-11-03 | ₹15.49 | ₹15.99 | ₹14.83 | ₹15.15 | 7,124 |
| 2026-11-02 | ₹16.19 | ₹16.19 | ₹14.70 | ₹15.21 | 6,422 |
| 2026-10-30 | ₹14.94 | ₹16.70 | ₹14.53 | ₹16.11 | 6,769 |
| 2026-10-29 | ₹14.49 | ₹15.39 | ₹14.49 | ₹14.78 | 3,799 |
| 2026-10-28 | ₹14.50 | ₹14.97 | ₹14.11 | ₹14.22 | 2,606 |
| 2026-10-27 | ₹14.50 | ₹15.07 | ₹14.30 | ₹14.65 | 1,099 |
| 2026-10-26 | ₹14.45 | ₹15.40 | ₹13.90 | ₹14.76 | 3,984 |
| 2026-10-23 | ₹15.05 | ₹15.05 | ₹14.20 | ₹14.31 | 14,140 |
| 2026-10-22 | ₹15.79 | ₹15.79 | ₹15.00 | ₹15.05 | 2,820 |
Price & activity
- Open
- ₹16.97
- Day high
- ₹16.97
- Day low
- ₹15.05
- Previous close
- ₹15.15
- Volume
- 7,291
- Turnover (₹ cr)
- 0.01
- 1 week return
- +10.62%
- 1 month return
- -1.69%
- 3 month return
- -9.96%
- Delivery
- 46.56%
- 20-session EMA
- ₹15.41
- 50-session SMA
- ₹16.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE875R01011
- Listed
- 2015-07-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 50.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.