TrendNiti
NSE · EQ · BALMLAWRIE
Balmer Lawrie & Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,798.48
- 52-week high
- ₹203.13
- 52-week low
- ₹148.00
- Volume (shares)
- 81,936
- 50 DMA
- ₹164.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 81,936
- Prior 20-session average
- 1,47,577
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 1.34
- Delivery
- 59.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹162.70 | ₹164.40 | ₹161.21 | ₹163.65 | 81,936 |
| 2026-11-03 | ₹169.00 | ₹169.50 | ₹162.30 | ₹163.40 | 4,36,393 |
| 2026-11-02 | ₹154.00 | ₹160.00 | ₹154.00 | ₹159.05 | 92,860 |
| 2026-10-30 | ₹156.50 | ₹156.82 | ₹154.41 | ₹155.38 | 56,831 |
| 2026-10-29 | ₹155.80 | ₹156.64 | ₹154.75 | ₹156.31 | 39,494 |
| 2026-10-28 | ₹154.00 | ₹156.72 | ₹153.25 | ₹155.57 | 58,466 |
| 2026-10-27 | ₹152.60 | ₹155.40 | ₹152.31 | ₹154.42 | 78,467 |
| 2026-10-26 | ₹150.00 | ₹156.34 | ₹148.40 | ₹153.39 | 1,87,562 |
| 2026-10-23 | ₹152.59 | ₹153.85 | ₹148.59 | ₹149.71 | 1,90,552 |
| 2026-10-22 | ₹153.30 | ₹155.15 | ₹148.00 | ₹152.59 | 4,41,229 |
Price & activity
- Open
- ₹162.70
- Day high
- ₹164.40
- Day low
- ₹161.21
- Previous close
- ₹163.40
- Volume
- 81,936
- Turnover (₹ cr)
- 1.34
- 1 week return
- +5.19%
- 1 month return
- +3.19%
- 3 month return
- -6.17%
- Delivery
- 59.97%
- 20-session EMA
- ₹158.49
- 50-session SMA
- ₹164.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE164A01016
- Listed
- 1995-07-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,798.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.