TrendNiti
NSE · EQ · BAGFILMS
B.A.G Films and Media Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 87.32
- 52-week high
- ₹7.59
- 52-week low
- ₹3.61
- Volume (shares)
- 59,329
- 50 DMA
- ₹4.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,329
- Prior 20-session average
- 58,890
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 0.02
- Delivery
- 64.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.86 | ₹4.09 | ₹3.81 | ₹4.01 | 59,329 |
| 2026-11-03 | ₹3.81 | ₹3.93 | ₹3.75 | ₹3.88 | 37,784 |
| 2026-11-02 | ₹3.79 | ₹3.81 | ₹3.71 | ₹3.78 | 66,988 |
| 2026-10-30 | ₹3.79 | ₹3.82 | ₹3.71 | ₹3.73 | 82,444 |
| 2026-10-29 | ₹3.77 | ₹3.85 | ₹3.73 | ₹3.79 | 58,756 |
| 2026-10-28 | ₹3.85 | ₹3.87 | ₹3.75 | ₹3.77 | 54,716 |
| 2026-10-27 | ₹3.83 | ₹3.90 | ₹3.76 | ₹3.85 | 77,133 |
| 2026-10-26 | ₹3.88 | ₹3.89 | ₹3.80 | ₹3.84 | 50,649 |
| 2026-10-23 | ₹3.86 | ₹3.89 | ₹3.76 | ₹3.83 | 46,798 |
| 2026-10-22 | ₹3.90 | ₹4.00 | ₹3.84 | ₹3.86 | 65,974 |
Price & activity
- Open
- ₹3.86
- Day high
- ₹4.09
- Day low
- ₹3.81
- Previous close
- ₹3.88
- Volume
- 59,329
- Turnover (₹ cr)
- 0.02
- 1 week return
- +6.37%
- 1 month return
- -2.20%
- 3 month return
- -9.68%
- Delivery
- 64.57%
- 20-session EMA
- ₹3.93
- 50-session SMA
- ₹4.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE116D01028
- Listed
- 2003-10-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 87.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.