TrendNiti
NSE · EQ · BAJAJHCARE
Bajaj Healthcare Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,038.91
- 52-week high
- ₹481.80
- 52-week low
- ₹272.35
- Volume (shares)
- 1,19,802
- 50 DMA
- ₹326.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,19,802
- Prior 20-session average
- 1,36,550
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 3.68
- Delivery
- 41.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹305.70 | ₹311.90 | ₹303.85 | ₹308.60 | 1,19,802 |
| 2026-11-03 | ₹311.90 | ₹314.80 | ₹304.10 | ₹306.10 | 71,230 |
| 2026-11-02 | ₹307.00 | ₹309.80 | ₹303.00 | ₹306.80 | 67,857 |
| 2026-10-30 | ₹311.70 | ₹313.30 | ₹304.40 | ₹306.30 | 69,896 |
| 2026-10-29 | ₹317.10 | ₹317.95 | ₹309.60 | ₹312.85 | 88,435 |
| 2026-10-28 | ₹309.80 | ₹319.35 | ₹306.20 | ₹314.45 | 87,108 |
| 2026-10-27 | ₹309.00 | ₹315.35 | ₹306.85 | ₹310.70 | 92,243 |
| 2026-10-26 | ₹312.60 | ₹315.55 | ₹306.10 | ₹307.45 | 93,403 |
| 2026-10-23 | ₹324.00 | ₹325.00 | ₹307.00 | ₹312.60 | 1,96,739 |
| 2026-10-22 | ₹320.60 | ₹329.85 | ₹320.60 | ₹324.65 | 87,923 |
Price & activity
- Open
- ₹305.70
- Day high
- ₹311.90
- Day low
- ₹303.85
- Previous close
- ₹306.10
- Volume
- 1,19,802
- Turnover (₹ cr)
- 3.68
- 1 week return
- -1.86%
- 1 month return
- -3.29%
- 3 month return
- -8.05%
- Delivery
- 41.11%
- 20-session EMA
- ₹317.69
- 50-session SMA
- ₹326.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE411U01027
- Listed
- 2021-11-25
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,038.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.