TrendNiti
NSE · EQ · BAJAJHIND
Bajaj Hindusthan Sugar Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,501.62
- 52-week high
- ₹26.00
- 52-week low
- ₹14.85
- Volume (shares)
- 96,55,983
- 50 DMA
- ₹20.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 96,55,983
- Prior 20-session average
- 1,45,36,295
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 17.91
- Delivery
- 28.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.07 | ₹18.98 | ₹17.90 | ₹18.83 | 96,55,983 |
| 2026-11-03 | ₹17.97 | ₹18.65 | ₹17.86 | ₹18.07 | 1,15,04,196 |
| 2026-11-02 | ₹17.24 | ₹17.77 | ₹17.01 | ₹17.67 | 68,83,894 |
| 2026-10-30 | ₹18.05 | ₹18.05 | ₹17.05 | ₹17.24 | 69,75,577 |
| 2026-10-29 | ₹17.73 | ₹18.14 | ₹17.55 | ₹18.05 | 96,85,447 |
| 2026-10-28 | ₹17.99 | ₹18.12 | ₹17.52 | ₹17.82 | 69,72,324 |
| 2026-10-27 | ₹17.50 | ₹18.30 | ₹17.41 | ₹18.05 | 99,44,446 |
| 2026-10-26 | ₹17.80 | ₹18.25 | ₹17.38 | ₹17.58 | 1,11,02,747 |
| 2026-10-23 | ₹18.80 | ₹19.02 | ₹17.91 | ₹18.07 | 1,41,35,536 |
| 2026-10-22 | ₹19.45 | ₹19.65 | ₹18.56 | ₹18.97 | 1,18,38,293 |
Price & activity
- Open
- ₹18.07
- Day high
- ₹18.98
- Day low
- ₹17.90
- Previous close
- ₹18.07
- Volume
- 96,55,983
- Turnover (₹ cr)
- 17.91
- 1 week return
- +5.67%
- 1 month return
- -5.66%
- 3 month return
- +4.26%
- Delivery
- 28.05%
- 20-session EMA
- ₹18.99
- 50-session SMA
- ₹20.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE306A01021
- Listed
- 1995-05-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,501.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.