TrendNiti
NSE · EQ · BANCOINDIA
Banco Products (I) Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,712.40
- 52-week high
- ₹865.00
- 52-week low
- ₹502.00
- Volume (shares)
- 61,212
- 50 DMA
- ₹602.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 61,212
- Prior 20-session average
- 64,428
- Volume / prior average
- 0.95×
- Turnover (₹ cr)
- 3.70
- Delivery
- 48.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹593.10 | ₹610.00 | ₹589.50 | ₹609.10 | 61,212 |
| 2026-11-03 | ₹587.05 | ₹601.00 | ₹587.05 | ₹593.85 | 52,890 |
| 2026-11-02 | ₹575.90 | ₹599.00 | ₹573.70 | ₹590.60 | 53,162 |
| 2026-10-30 | ₹583.55 | ₹583.60 | ₹571.00 | ₹573.70 | 45,978 |
| 2026-10-29 | ₹590.10 | ₹594.20 | ₹580.00 | ₹583.55 | 38,052 |
| 2026-10-28 | ₹575.55 | ₹591.95 | ₹575.55 | ₹589.15 | 49,650 |
| 2026-10-27 | ₹560.05 | ₹587.00 | ₹558.70 | ₹584.60 | 88,402 |
| 2026-10-26 | ₹558.40 | ₹572.10 | ₹551.80 | ₹560.05 | 83,042 |
| 2026-10-23 | ₹581.00 | ₹582.20 | ₹545.00 | ₹558.40 | 1,95,920 |
| 2026-10-22 | ₹590.00 | ₹590.00 | ₹580.00 | ₹582.80 | 44,607 |
Price & activity
- Open
- ₹593.10
- Day high
- ₹610.00
- Day low
- ₹589.50
- Previous close
- ₹593.85
- Volume
- 61,212
- Turnover (₹ cr)
- 3.70
- 1 week return
- +3.39%
- 1 month return
- +3.27%
- 3 month return
- -9.06%
- Delivery
- 48.03%
- 20-session EMA
- ₹590.78
- 50-session SMA
- ₹602.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE213C01025
- Listed
- 2006-12-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 8,712.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.