TrendNiti
NSE · EQ · AZADIND
Azad India Mobility Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 402.61
- 52-week high
- ₹19.80
- 52-week low
- ₹13.00
- Volume (shares)
- 25,081
- 50 DMA
- ₹72.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -19.16% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,081
- Prior 20-session average
- 92,255
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.04
- Delivery
- 54.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.00 | ₹15.19 | ₹14.00 | ₹14.79 | 25,081 |
| 2026-11-03 | ₹14.60 | ₹14.75 | ₹14.02 | ₹14.18 | 27,115 |
| 2026-11-02 | ₹14.60 | ₹14.71 | ₹14.00 | ₹14.50 | 59,949 |
| 2026-10-30 | ₹16.40 | ₹16.63 | ₹14.02 | ₹14.40 | 1,60,407 |
| 2026-10-29 | ₹16.00 | ₹16.59 | ₹14.95 | ₹16.36 | 1,89,716 |
| 2026-10-28 | ₹14.56 | ₹16.19 | ₹14.56 | ₹15.95 | 3,06,642 |
| 2026-10-27 | ₹14.00 | ₹14.99 | ₹13.80 | ₹14.58 | 98,490 |
| 2026-10-26 | ₹14.66 | ₹15.89 | ₹13.00 | ₹14.29 | 1,71,099 |
| 2026-10-23 | ₹16.47 | ₹16.47 | ₹15.05 | ₹15.34 | 79,198 |
| 2026-10-22 | ₹82.99 | ₹82.99 | ₹80.75 | ₹81.58 | 1,01,194 |
Price & activity
- Open
- ₹14.00
- Day high
- ₹15.19
- Day low
- ₹14.00
- Previous close
- ₹14.18
- Volume
- 25,081
- Turnover (₹ cr)
- 0.04
- 1 week return
- -7.27%
- 1 month return
- -10.96%
- 3 month return
- —
- Delivery
- 54.97%
- 20-session EMA
- ₹42.43
- 50-session SMA
- ₹72.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE566M01025
- Listed
- 2026-08-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 402.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
FVSPLT FRM RS 10 TO RS 2