TrendNiti
NSE · EQ · AZAD
Azad Engineering Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,670.49
- 52-week high
- ₹3,127.90
- 52-week low
- ₹1,360.00
- Volume (shares)
- 3,84,715
- 50 DMA
- ₹2,755.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,84,715
- Prior 20-session average
- 5,99,470
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 99.40
- Delivery
- 36.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,575.00 | ₹2,620.00 | ₹2,510.00 | ₹2,581.30 | 3,84,715 |
| 2026-11-03 | ₹2,522.30 | ₹2,654.40 | ₹2,514.00 | ₹2,561.10 | 7,34,371 |
| 2026-11-02 | ₹2,446.70 | ₹2,530.00 | ₹2,390.00 | ₹2,509.10 | 6,09,061 |
| 2026-10-30 | ₹2,533.90 | ₹2,539.10 | ₹2,434.10 | ₹2,445.30 | 3,68,209 |
| 2026-10-29 | ₹2,580.00 | ₹2,595.20 | ₹2,511.10 | ₹2,533.90 | 3,00,839 |
| 2026-10-28 | ₹2,578.00 | ₹2,613.90 | ₹2,564.00 | ₹2,577.40 | 2,08,869 |
| 2026-10-27 | ₹2,580.00 | ₹2,647.90 | ₹2,551.50 | ₹2,577.50 | 4,11,262 |
| 2026-10-26 | ₹2,460.00 | ₹2,555.00 | ₹2,414.00 | ₹2,547.80 | 6,14,099 |
| 2026-10-23 | ₹2,551.00 | ₹2,551.00 | ₹2,440.00 | ₹2,478.70 | 6,80,290 |
| 2026-10-22 | ₹2,522.80 | ₹2,599.50 | ₹2,502.10 | ₹2,555.80 | 5,37,108 |
Price & activity
- Open
- ₹2,575.00
- Day high
- ₹2,620.00
- Day low
- ₹2,510.00
- Previous close
- ₹2,561.10
- Volume
- 3,84,715
- Turnover (₹ cr)
- 99.40
- 1 week return
- +0.15%
- 1 month return
- -11.82%
- 3 month return
- +8.71%
- Delivery
- 36.86%
- 20-session EMA
- ₹2,636.75
- 50-session SMA
- ₹2,755.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02IJ01035
- Listed
- 2023-12-28
- Face value
- ₹2.00
- Market cap (₹ cr)
- 16,670.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.