TrendNiti
NSE · EQ · BALAJEE
Shree Tirupati Balajee Agro Trading Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 153.11
- 52-week high
- ₹45.34
- 52-week low
- ₹18.70
- Volume (shares)
- 2,09,768
- 50 DMA
- ₹23.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -31.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,09,768
- Prior 20-session average
- 69,008
- Volume / prior average
- 3.04×
- Turnover (₹ cr)
- 0.40
- Delivery
- 50.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹19.00 | ₹19.24 | ₹18.20 | ₹18.77 | 2,09,768 |
| 2026-11-03 | ₹19.10 | ₹19.55 | ₹18.90 | ₹18.97 | 3,94,326 |
| 2026-11-02 | ₹19.49 | ₹19.55 | ₹18.70 | ₹18.99 | 62,349 |
| 2026-10-30 | ₹19.95 | ₹20.48 | ₹19.08 | ₹19.14 | 74,052 |
| 2026-10-29 | ₹19.56 | ₹20.32 | ₹19.40 | ₹19.62 | 1,27,083 |
| 2026-10-28 | ₹20.30 | ₹21.00 | ₹19.81 | ₹19.96 | 82,383 |
| 2026-10-27 | ₹19.98 | ₹20.44 | ₹19.98 | ₹20.30 | 14,167 |
| 2026-10-26 | ₹20.22 | ₹20.22 | ₹19.70 | ₹20.08 | 19,531 |
| 2026-10-23 | ₹21.00 | ₹21.00 | ₹19.99 | ₹20.22 | 39,393 |
| 2026-10-22 | ₹20.99 | ₹21.80 | ₹20.00 | ₹20.78 | 41,649 |
Price & activity
- Open
- ₹19.00
- Day high
- ₹19.24
- Day low
- ₹18.20
- Previous close
- ₹18.97
- Volume
- 2,09,768
- Turnover (₹ cr)
- 0.40
- 1 week return
- -5.96%
- 1 month return
- -24.31%
- 3 month return
- -31.52%
- Delivery
- 50.80%
- 20-session EMA
- ₹20.96
- 50-session SMA
- ₹23.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0S2G01011
- Listed
- 2024-09-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 153.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.