TrendNiti
NSE · EQ · BALKRISIND
Balkrishna Industries Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 43,374.58
- 52-week high
- ₹2,775.00
- 52-week low
- ₹1,964.70
- Volume (shares)
- 1,59,005
- 50 DMA
- ₹2,164.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,59,005
- Prior 20-session average
- 2,26,144
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 35.43
- Delivery
- 53.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,204.00 | ₹2,248.00 | ₹2,184.00 | ₹2,243.70 | 1,59,005 |
| 2026-11-03 | ₹2,137.00 | ₹2,199.00 | ₹2,110.50 | ₹2,190.50 | 1,54,515 |
| 2026-11-02 | ₹2,074.00 | ₹2,136.80 | ₹2,072.60 | ₹2,119.80 | 81,957 |
| 2026-10-30 | ₹2,099.10 | ₹2,099.10 | ₹2,065.50 | ₹2,072.60 | 71,665 |
| 2026-10-29 | ₹2,110.00 | ₹2,110.00 | ₹2,071.60 | ₹2,099.30 | 89,647 |
| 2026-10-28 | ₹2,130.00 | ₹2,138.50 | ₹2,093.00 | ₹2,101.60 | 1,21,362 |
| 2026-10-27 | ₹2,121.00 | ₹2,169.00 | ₹2,084.00 | ₹2,144.30 | 3,09,253 |
| 2026-10-26 | ₹2,114.80 | ₹2,129.00 | ₹2,082.40 | ₹2,109.40 | 1,22,109 |
| 2026-10-23 | ₹2,129.00 | ₹2,130.00 | ₹2,054.20 | ₹2,109.80 | 8,69,395 |
| 2026-10-22 | ₹2,039.60 | ₹2,130.90 | ₹2,010.10 | ₹2,110.20 | 7,41,971 |
Price & activity
- Open
- ₹2,204.00
- Day high
- ₹2,248.00
- Day low
- ₹2,184.00
- Previous close
- ₹2,190.50
- Volume
- 1,59,005
- Turnover (₹ cr)
- 35.43
- 1 week return
- +6.76%
- 1 month return
- +8.57%
- 3 month return
- -9.96%
- Delivery
- 53.82%
- 20-session EMA
- ₹2,117.80
- 50-session SMA
- ₹2,164.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE787D01026
- Listed
- 2006-01-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 43,374.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.