TrendNiti
NSE · SM · BAHETI
Baheti Recycling Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 826.77
- 52-week high
- ₹881.00
- 52-week low
- ₹478.00
- Volume (shares)
- 21,000
- 50 DMA
- ₹766.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,000
- Prior 20-session average
- 21,206
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 1.65
- Delivery
- 48.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹805.00 | ₹805.00 | ₹776.05 | ₹791.40 | 21,000 |
| 2026-11-03 | ₹770.00 | ₹785.00 | ₹766.00 | ₹773.85 | 26,625 |
| 2026-11-02 | ₹719.90 | ₹819.95 | ₹711.00 | ₹760.15 | 1,39,125 |
| 2026-10-30 | ₹720.00 | ₹720.00 | ₹690.95 | ₹696.35 | 24,375 |
| 2026-10-29 | ₹721.00 | ₹721.00 | ₹703.05 | ₹708.40 | 12,000 |
| 2026-10-28 | ₹718.00 | ₹718.00 | ₹695.00 | ₹703.00 | 10,875 |
| 2026-10-27 | ₹715.00 | ₹720.00 | ₹700.00 | ₹710.00 | 6,000 |
| 2026-10-26 | ₹700.00 | ₹715.00 | ₹686.00 | ₹694.90 | 12,375 |
| 2026-10-23 | ₹740.00 | ₹745.00 | ₹698.00 | ₹704.30 | 11,625 |
| 2026-10-22 | ₹739.00 | ₹740.00 | ₹715.00 | ₹715.00 | 9,000 |
Price & activity
- Open
- ₹805.00
- Day high
- ₹805.00
- Day low
- ₹776.05
- Previous close
- ₹773.85
- Volume
- 21,000
- Turnover (₹ cr)
- 1.65
- 1 week return
- +12.57%
- 1 month return
- +7.67%
- 3 month return
- +6.23%
- Delivery
- 48.21%
- 20-session EMA
- ₹734.96
- 50-session SMA
- ₹766.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE029Q01017
- Listed
- 2022-12-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 826.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.