TrendNiti
NSE · EQ · BAJAJELEC
Bajaj Electricals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,133.17
- 52-week high
- ₹530.00
- 52-week low
- ₹263.25
- Volume (shares)
- 1,64,243
- 50 DMA
- ₹310.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,64,243
- Prior 20-session average
- 10,45,759
- Volume / prior average
- 0.16×
- Turnover (₹ cr)
- 4.46
- Delivery
- 40.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹269.85 | ₹274.95 | ₹265.00 | ₹271.45 | 1,64,243 |
| 2026-11-03 | ₹268.00 | ₹272.00 | ₹267.00 | ₹267.95 | 1,46,905 |
| 2026-11-02 | ₹267.30 | ₹271.50 | ₹264.00 | ₹267.65 | 2,99,073 |
| 2026-10-30 | ₹280.00 | ₹283.50 | ₹263.25 | ₹267.30 | 4,75,441 |
| 2026-10-29 | ₹287.45 | ₹295.70 | ₹283.00 | ₹283.80 | 6,03,068 |
| 2026-10-28 | ₹282.00 | ₹314.80 | ₹281.45 | ₹292.65 | 78,48,482 |
| 2026-10-27 | ₹275.65 | ₹284.00 | ₹274.15 | ₹281.80 | 98,361 |
| 2026-10-26 | ₹276.90 | ₹279.30 | ₹273.40 | ₹275.65 | 1,24,268 |
| 2026-10-23 | ₹276.60 | ₹280.00 | ₹273.05 | ₹278.20 | 2,01,474 |
| 2026-10-22 | ₹290.25 | ₹291.05 | ₹274.95 | ₹278.80 | 3,52,940 |
Price & activity
- Open
- ₹269.85
- Day high
- ₹274.95
- Day low
- ₹265.00
- Previous close
- ₹267.95
- Volume
- 1,64,243
- Turnover (₹ cr)
- 4.46
- 1 week return
- -7.24%
- 1 month return
- -9.29%
- 3 month return
- -22.38%
- Delivery
- 40.82%
- 20-session EMA
- ₹286.66
- 50-session SMA
- ₹310.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE193E01025
- Listed
- 2007-11-02
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,133.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.