TrendNiti
NSE · EQ · AYMSYNTEX
AYM Syntex Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,645.18
- 52-week high
- ₹330.00
- 52-week low
- ₹141.53
- Volume (shares)
- 35,756
- 50 DMA
- ₹275.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,756
- Prior 20-session average
- 1,42,045
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 1.00
- Delivery
- 59.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹276.64 | ₹282.90 | ₹273.91 | ₹279.85 | 35,756 |
| 2026-11-03 | ₹261.70 | ₹279.90 | ₹258.25 | ₹276.64 | 1,23,963 |
| 2026-11-02 | ₹241.75 | ₹265.92 | ₹240.09 | ₹262.66 | 91,518 |
| 2026-10-30 | ₹261.20 | ₹278.20 | ₹240.20 | ₹247.50 | 16,66,228 |
| 2026-10-29 | ₹245.15 | ₹250.75 | ₹238.35 | ₹245.65 | 28,232 |
| 2026-10-28 | ₹227.10 | ₹253.40 | ₹227.10 | ₹242.75 | 1,31,302 |
| 2026-10-27 | ₹228.05 | ₹236.15 | ₹228.05 | ₹234.95 | 1,08,564 |
| 2026-10-26 | ₹222.50 | ₹235.85 | ₹217.70 | ₹229.15 | 85,916 |
| 2026-10-23 | ₹234.35 | ₹235.95 | ₹221.30 | ₹223.85 | 59,543 |
| 2026-10-22 | ₹242.50 | ₹247.90 | ₹233.25 | ₹237.40 | 39,477 |
Price & activity
- Open
- ₹276.64
- Day high
- ₹282.90
- Day low
- ₹273.91
- Previous close
- ₹276.64
- Volume
- 35,756
- Turnover (₹ cr)
- 1.00
- 1 week return
- +15.28%
- 1 month return
- -1.17%
- 3 month return
- +9.21%
- Delivery
- 59.66%
- 20-session EMA
- ₹261.00
- 50-session SMA
- ₹275.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE193B01039
- Listed
- 2015-08-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,645.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.