TrendNiti
NSE · EQ · BAJAJST
Bajaj Steel Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 652.50
- 52-week high
- ₹507.80
- 52-week low
- ₹293.50
- Volume (shares)
- 1,370
- 50 DMA
- ₹338.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,370
- Prior 20-session average
- 5,937
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 0.04
- Delivery
- 67.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹306.15 | ₹317.20 | ₹306.00 | ₹313.70 | 1,370 |
| 2026-11-03 | ₹311.10 | ₹319.90 | ₹306.20 | ₹309.20 | 3,588 |
| 2026-11-02 | ₹307.65 | ₹314.90 | ₹307.00 | ₹307.25 | 4,451 |
| 2026-10-30 | ₹319.00 | ₹319.00 | ₹304.20 | ₹313.15 | 4,555 |
| 2026-10-29 | ₹310.00 | ₹312.30 | ₹302.55 | ₹309.85 | 4,028 |
| 2026-10-28 | ₹300.05 | ₹313.90 | ₹296.05 | ₹304.65 | 7,914 |
| 2026-10-27 | ₹295.15 | ₹308.20 | ₹295.15 | ₹302.75 | 3,698 |
| 2026-10-26 | ₹300.95 | ₹307.50 | ₹293.50 | ₹298.20 | 3,824 |
| 2026-10-23 | ₹311.60 | ₹314.30 | ₹299.05 | ₹300.95 | 13,093 |
| 2026-10-22 | ₹315.15 | ₹317.90 | ₹310.50 | ₹313.80 | 2,247 |
Price & activity
- Open
- ₹306.15
- Day high
- ₹317.20
- Day low
- ₹306.00
- Previous close
- ₹309.20
- Volume
- 1,370
- Turnover (₹ cr)
- 0.04
- 1 week return
- +2.97%
- 1 month return
- -4.58%
- 3 month return
- -19.64%
- Delivery
- 67.81%
- 20-session EMA
- ₹317.61
- 50-session SMA
- ₹338.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE704G01024
- Listed
- 2026-04-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 652.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.