TrendNiti
NSE · EQ · BALUFORGE
Balu Forge Industries Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,118.76
- 52-week high
- ₹667.00
- 52-week low
- ₹341.05
- Volume (shares)
- 10,49,413
- 50 DMA
- ₹514.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,49,413
- Prior 20-session average
- 5,95,192
- Volume / prior average
- 1.76×
- Turnover (₹ cr)
- 52.54
- Delivery
- 31.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹486.70 | ₹509.95 | ₹478.55 | ₹504.05 | 10,49,413 |
| 2026-11-03 | ₹475.70 | ₹493.00 | ₹470.85 | ₹486.70 | 9,54,036 |
| 2026-11-02 | ₹456.00 | ₹485.70 | ₹456.00 | ₹469.65 | 13,98,444 |
| 2026-10-30 | ₹456.45 | ₹456.45 | ₹437.50 | ₹442.45 | 3,48,332 |
| 2026-10-29 | ₹447.50 | ₹461.25 | ₹441.65 | ₹452.85 | 7,48,854 |
| 2026-10-28 | ₹440.00 | ₹455.80 | ₹432.40 | ₹447.05 | 6,00,170 |
| 2026-10-27 | ₹428.00 | ₹452.95 | ₹423.35 | ₹440.55 | 11,24,444 |
| 2026-10-26 | ₹422.05 | ₹427.50 | ₹410.50 | ₹424.60 | 4,28,826 |
| 2026-10-23 | ₹444.80 | ₹445.75 | ₹417.20 | ₹422.05 | 5,94,067 |
| 2026-10-22 | ₹448.95 | ₹453.95 | ₹438.00 | ₹442.55 | 3,17,339 |
Price & activity
- Open
- ₹486.70
- Day high
- ₹509.95
- Day low
- ₹478.55
- Previous close
- ₹486.70
- Volume
- 10,49,413
- Turnover (₹ cr)
- 52.54
- 1 week return
- +12.75%
- 1 month return
- +0.25%
- 3 month return
- +14.70%
- Delivery
- 31.21%
- 20-session EMA
- ₹471.28
- 50-session SMA
- ₹514.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE011E01029
- Listed
- 2024-04-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,118.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.