TrendNiti
← All stocks

NSE · BE · BALPHARMA

Bal Pharma Limited

Industry unavailable

₹82.15+0.43%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
130.79
52-week high
₹124.60
52-week low
₹60.00
Volume (shares)
12,633
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

21 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

77.5383.9190.2896.65103.0320 EMAVolume (shares) · max 35,2132026-10-06 · 21,864 shares2026-10-07 · 35,213 shares2026-10-08 · 14,562 shares2026-10-09 · 17,235 shares2026-10-12 · 20,199 shares2026-10-13 · 12,042 shares2026-10-14 · 4,056 shares2026-10-15 · 6,005 shares2026-10-16 · 5,237 shares2026-10-19 · 17,983 shares2026-10-21 · 19,149 shares2026-10-22 · 14,973 shares2026-10-23 · 18,242 shares2026-10-26 · 6,580 shares2026-10-27 · 11,344 shares2026-10-28 · 4,252 shares2026-10-29 · 2,181 shares2026-10-30 · 6,401 shares2026-11-02 · 8,051 shares2026-11-03 · 14,478 shares2026-11-04 · 12,633 shares2026-10-062026-11-04
2026-11-04 · Close ₹82.15 · Volume 12,633 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

BALPHARMA Nifty 50
76100107.22026-10-062026-11-04

2026-10-06 → 2026-11-04 · Stock -19.03% · Nifty 50 +5.20%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
12,633
Prior 20-session average
13,002
Volume / prior average
0.97×
Turnover (₹ cr)
0.10
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹83.44₹84.60₹81.00₹82.1512,633
2026-11-03₹83.60₹84.45₹81.10₹81.8014,478
2026-11-02₹81.50₹83.75₹79.20₹80.818,051
2026-10-30₹84.05₹84.05₹81.21₹81.856,401
2026-10-29₹86.50₹86.89₹84.12₹84.612,181
2026-10-28₹83.00₹86.50₹83.00₹86.174,252
2026-10-27₹79.00₹83.05₹79.00₹83.0411,344
2026-10-26₹80.69₹81.09₹77.60₹79.106,580
2026-10-23₹84.40₹84.40₹80.35₹81.0918,242
2026-10-22₹84.61₹86.99₹84.00₹84.5714,973

Price & activity

Open
₹83.44
Day high
₹84.60
Day low
₹81.00
Previous close
₹81.80
Volume
12,633
Turnover (₹ cr)
0.10
1 week return
-4.67%
1 month return
—
3 month return
—
Delivery
—
20-session EMA
₹89.27
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE083D01012
Listed
2006-05-08
Face value
₹10.00
Market cap (₹ cr)
130.79

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.