TrendNiti
NSE · EQ · BAJAJINDEF
Indef Manufacturing Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 597.73
- 52-week high
- ₹400.00
- 52-week low
- ₹171.00
- Volume (shares)
- 45,763
- 50 DMA
- ₹207.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 45,763
- Prior 20-session average
- 12,583
- Volume / prior average
- 3.64×
- Turnover (₹ cr)
- 0.84
- Delivery
- 34.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹183.80 | ₹192.23 | ₹177.50 | ₹186.79 | 45,763 |
| 2026-11-03 | ₹184.20 | ₹184.20 | ₹178.65 | ₹180.95 | 17,129 |
| 2026-11-02 | ₹181.69 | ₹187.44 | ₹181.15 | ₹183.98 | 6,364 |
| 2026-10-30 | ₹187.70 | ₹188.63 | ₹180.10 | ₹181.69 | 8,916 |
| 2026-10-29 | ₹181.09 | ₹187.98 | ₹180.41 | ₹184.98 | 10,495 |
| 2026-10-28 | ₹184.40 | ₹184.40 | ₹177.51 | ₹180.21 | 3,233 |
| 2026-10-27 | ₹171.00 | ₹184.40 | ₹171.00 | ₹179.25 | 18,731 |
| 2026-10-26 | ₹178.00 | ₹184.89 | ₹175.00 | ₹176.98 | 18,026 |
| 2026-10-23 | ₹190.02 | ₹190.02 | ₹177.00 | ₹183.01 | 15,744 |
| 2026-10-22 | ₹192.07 | ₹192.07 | ₹185.05 | ₹187.96 | 16,063 |
Price & activity
- Open
- ₹183.80
- Day high
- ₹192.23
- Day low
- ₹177.50
- Previous close
- ₹180.95
- Volume
- 45,763
- Turnover (₹ cr)
- 0.84
- 1 week return
- +3.65%
- 1 month return
- -7.62%
- 3 month return
- -19.51%
- Delivery
- 34.79%
- 20-session EMA
- ₹190.85
- 50-session SMA
- ₹207.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0O9T01021
- Listed
- 2025-02-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 597.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.