TrendNiti
NSE · EQ · BANARISUG
Bannari Amman Sugars Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,337.61
- 52-week high
- ₹4,338.00
- 52-week low
- ₹3,100.00
- Volume (shares)
- 1,822
- 50 DMA
- ₹3,452.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,822
- Prior 20-session average
- 1,078
- Volume / prior average
- 1.69×
- Turnover (₹ cr)
- 0.63
- Delivery
- 36.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,435.80 | ₹3,508.80 | ₹3,410.00 | ₹3,459.10 | 1,822 |
| 2026-11-03 | ₹3,159.60 | ₹3,490.00 | ₹3,121.00 | ₹3,435.80 | 7,880 |
| 2026-11-02 | ₹3,125.50 | ₹3,169.90 | ₹3,111.00 | ₹3,159.60 | 537 |
| 2026-10-30 | ₹3,162.30 | ₹3,167.80 | ₹3,100.00 | ₹3,100.30 | 330 |
| 2026-10-29 | ₹3,132.40 | ₹3,180.00 | ₹3,124.10 | ₹3,146.60 | 71 |
| 2026-10-28 | ₹3,134.80 | ₹3,185.90 | ₹3,132.40 | ₹3,143.50 | 96 |
| 2026-10-27 | ₹3,239.00 | ₹3,249.90 | ₹3,116.20 | ₹3,138.80 | 1,773 |
| 2026-10-26 | ₹3,153.00 | ₹3,248.00 | ₹3,153.00 | ₹3,213.00 | 554 |
| 2026-10-23 | ₹3,178.30 | ₹3,246.50 | ₹3,175.20 | ₹3,202.90 | 989 |
| 2026-10-22 | ₹3,299.30 | ₹3,319.00 | ₹3,201.10 | ₹3,223.40 | 713 |
Price & activity
- Open
- ₹3,435.80
- Day high
- ₹3,508.80
- Day low
- ₹3,410.00
- Previous close
- ₹3,435.80
- Volume
- 1,822
- Turnover (₹ cr)
- 0.63
- 1 week return
- +10.04%
- 1 month return
- +4.92%
- 3 month return
- -0.61%
- Delivery
- 36.94%
- 20-session EMA
- ₹3,289.42
- 50-session SMA
- ₹3,452.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE459A01010
- Listed
- 2003-05-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,337.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.