TrendNiti
NSE · EQ · BALAXI
BALAXI PHARMACEUTICALS LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 113.18
- 52-week high
- ₹43.85
- 52-week low
- ₹15.20
- Volume (shares)
- 7,784
- 50 DMA
- ₹22.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,784
- Prior 20-session average
- 21,964
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 0.02
- Delivery
- 89.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹19.75 | ₹21.00 | ₹19.75 | ₹20.50 | 7,784 |
| 2026-11-03 | ₹19.75 | ₹20.92 | ₹19.37 | ₹20.26 | 8,509 |
| 2026-11-02 | ₹19.60 | ₹19.99 | ₹19.21 | ₹19.75 | 6,108 |
| 2026-10-30 | ₹19.99 | ₹19.99 | ₹18.70 | ₹19.15 | 21,377 |
| 2026-10-29 | ₹20.60 | ₹20.60 | ₹19.16 | ₹19.71 | 31,016 |
| 2026-10-28 | ₹20.22 | ₹21.20 | ₹19.80 | ₹20.33 | 16,375 |
| 2026-10-27 | ₹20.00 | ₹20.47 | ₹20.00 | ₹20.21 | 12,072 |
| 2026-10-26 | ₹21.10 | ₹21.10 | ₹19.50 | ₹19.70 | 24,393 |
| 2026-10-23 | ₹21.18 | ₹21.18 | ₹19.35 | ₹20.91 | 40,139 |
| 2026-10-22 | ₹21.10 | ₹21.30 | ₹19.16 | ₹21.00 | 62,006 |
Price & activity
- Open
- ₹19.75
- Day high
- ₹21.00
- Day low
- ₹19.75
- Previous close
- ₹20.26
- Volume
- 7,784
- Turnover (₹ cr)
- 0.02
- 1 week return
- +0.84%
- 1 month return
- -9.97%
- 3 month return
- -14.69%
- Delivery
- 89.63%
- 20-session EMA
- ₹20.93
- 50-session SMA
- ₹22.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE618N01022
- Listed
- 2015-11-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 113.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.