TrendNiti
NSE · EQ · BAJAJHLDNG
Bajaj Holdings & Investment Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,16,112.52
- 52-week high
- ₹13,250.00
- 52-week low
- ₹8,588.00
- Volume (shares)
- 35,062
- 50 DMA
- ₹10,963.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,062
- Prior 20-session average
- 44,109
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 36.48
- Delivery
- 48.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10,305.00 | ₹10,500.00 | ₹10,266.00 | ₹10,433.00 | 35,062 |
| 2026-11-03 | ₹10,480.00 | ₹10,480.00 | ₹10,263.00 | ₹10,361.00 | 73,167 |
| 2026-11-02 | ₹10,143.00 | ₹10,497.00 | ₹10,143.00 | ₹10,360.00 | 22,214 |
| 2026-10-30 | ₹10,200.00 | ₹10,349.00 | ₹10,031.00 | ₹10,217.00 | 21,499 |
| 2026-10-29 | ₹10,500.00 | ₹10,534.00 | ₹10,150.00 | ₹10,160.00 | 61,119 |
| 2026-10-28 | ₹10,750.00 | ₹10,884.00 | ₹10,461.00 | ₹10,461.00 | 27,504 |
| 2026-10-27 | ₹11,083.00 | ₹11,083.00 | ₹10,730.00 | ₹10,901.00 | 84,252 |
| 2026-10-26 | ₹11,103.00 | ₹11,298.00 | ₹10,945.00 | ₹11,050.00 | 34,769 |
| 2026-10-23 | ₹11,243.00 | ₹11,299.00 | ₹11,029.00 | ₹11,175.00 | 32,493 |
| 2026-10-22 | ₹10,880.00 | ₹11,420.00 | ₹10,834.00 | ₹11,293.00 | 1,31,864 |
Price & activity
- Open
- ₹10,305.00
- Day high
- ₹10,500.00
- Day low
- ₹10,266.00
- Previous close
- ₹10,361.00
- Volume
- 35,062
- Turnover (₹ cr)
- 36.48
- 1 week return
- -0.27%
- 1 month return
- -2.79%
- 3 month return
- -9.08%
- Delivery
- 48.16%
- 20-session EMA
- ₹10,700.08
- 50-session SMA
- ₹10,963.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE118A01012
- Listed
- 1995-03-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,16,112.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 65 PER SH