TrendNiti
NSE · EQ · BANG
Bang Overseas Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 40.16
- 52-week high
- ₹62.07
- 52-week low
- ₹25.84
- Volume (shares)
- 66,384
- 50 DMA
- ₹32.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 66,384
- Prior 20-session average
- 34,751
- Volume / prior average
- 1.91×
- Turnover (₹ cr)
- 0.20
- Delivery
- 58.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.48 | ₹31.40 | ₹29.03 | ₹29.62 | 66,384 |
| 2026-11-03 | ₹29.59 | ₹29.59 | ₹28.85 | ₹29.20 | 14,401 |
| 2026-11-02 | ₹29.60 | ₹29.60 | ₹28.43 | ₹29.08 | 4,089 |
| 2026-10-30 | ₹29.59 | ₹29.60 | ₹29.01 | ₹29.22 | 7,144 |
| 2026-10-29 | ₹28.38 | ₹29.90 | ₹27.85 | ₹29.66 | 13,674 |
| 2026-10-28 | ₹28.29 | ₹29.50 | ₹27.55 | ₹27.92 | 5,581 |
| 2026-10-27 | ₹27.59 | ₹28.80 | ₹26.86 | ₹28.15 | 14,418 |
| 2026-10-26 | ₹27.89 | ₹27.89 | ₹26.21 | ₹27.07 | 17,625 |
| 2026-10-23 | ₹28.65 | ₹28.97 | ₹27.26 | ₹27.58 | 9,374 |
| 2026-10-22 | ₹29.30 | ₹29.50 | ₹28.00 | ₹28.66 | 17,371 |
Price & activity
- Open
- ₹29.48
- Day high
- ₹31.40
- Day low
- ₹29.03
- Previous close
- ₹29.20
- Volume
- 66,384
- Turnover (₹ cr)
- 0.20
- 1 week return
- +6.09%
- 1 month return
- -11.00%
- 3 month return
- -1.59%
- Delivery
- 58.37%
- 20-session EMA
- ₹29.96
- 50-session SMA
- ₹32.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE863I01016
- Listed
- 2008-02-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 40.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.