TrendNiti
NSE · EQ · BAJAJCON
Bajaj Consumer Care Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,265.88
- 52-week high
- ₹692.00
- 52-week low
- ₹242.55
- Volume (shares)
- 4,40,591
- 50 DMA
- ₹471.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,40,591
- Prior 20-session average
- 9,29,633
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 17.50
- Delivery
- 44.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹382.80 | ₹405.00 | ₹381.35 | ₹403.15 | 4,40,591 |
| 2026-11-03 | ₹381.85 | ₹397.80 | ₹378.30 | ₹385.25 | 4,66,443 |
| 2026-11-02 | ₹370.00 | ₹381.55 | ₹368.55 | ₹375.00 | 2,50,316 |
| 2026-10-30 | ₹386.65 | ₹391.00 | ₹369.00 | ₹370.15 | 4,23,220 |
| 2026-10-29 | ₹379.30 | ₹392.70 | ₹376.10 | ₹390.60 | 5,17,640 |
| 2026-10-28 | ₹385.00 | ₹385.00 | ₹377.30 | ₹381.30 | 2,85,463 |
| 2026-10-27 | ₹389.90 | ₹394.90 | ₹385.00 | ₹386.50 | 2,59,953 |
| 2026-10-26 | ₹387.25 | ₹393.80 | ₹373.65 | ₹387.35 | 8,93,516 |
| 2026-10-23 | ₹416.40 | ₹418.85 | ₹389.30 | ₹396.95 | 5,97,809 |
| 2026-10-22 | ₹425.20 | ₹428.10 | ₹412.35 | ₹415.90 | 7,07,661 |
Price & activity
- Open
- ₹382.80
- Day high
- ₹405.00
- Day low
- ₹381.35
- Previous close
- ₹385.25
- Volume
- 4,40,591
- Turnover (₹ cr)
- 17.50
- 1 week return
- +5.73%
- 1 month return
- -16.07%
- 3 month return
- -25.92%
- Delivery
- 44.08%
- 20-session EMA
- ₹423.37
- 50-session SMA
- ₹471.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE933K01021
- Listed
- 2010-08-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 5,265.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.