TrendNiti
NSE · EQ · BAJAJHFL
Bajaj Housing Finance Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 67,841.87
- 52-week high
- ₹110.50
- 52-week low
- ₹72.65
- Volume (shares)
- 43,09,241
- 50 DMA
- ₹82.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 43,09,241
- Prior 20-session average
- 35,32,570
- Volume / prior average
- 1.22×
- Turnover (₹ cr)
- 34.48
- Delivery
- 51.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹78.26 | ₹81.89 | ₹77.82 | ₹81.42 | 43,09,241 |
| 2026-11-03 | ₹78.40 | ₹78.97 | ₹77.95 | ₹78.19 | 24,61,356 |
| 2026-11-02 | ₹77.80 | ₹78.37 | ₹77.60 | ₹78.18 | 21,57,063 |
| 2026-10-30 | ₹78.00 | ₹78.39 | ₹76.82 | ₹77.42 | 33,36,713 |
| 2026-10-29 | ₹77.50 | ₹78.18 | ₹77.34 | ₹77.92 | 17,49,026 |
| 2026-10-28 | ₹78.00 | ₹78.08 | ₹77.11 | ₹77.48 | 17,31,923 |
| 2026-10-27 | ₹78.57 | ₹79.35 | ₹77.15 | ₹77.64 | 39,52,587 |
| 2026-10-26 | ₹77.45 | ₹79.69 | ₹76.00 | ₹78.58 | 43,67,402 |
| 2026-10-23 | ₹81.10 | ₹81.21 | ₹77.11 | ₹77.45 | 62,68,743 |
| 2026-10-22 | ₹81.17 | ₹81.29 | ₹80.08 | ₹81.02 | 28,85,067 |
Price & activity
- Open
- ₹78.26
- Day high
- ₹81.89
- Day low
- ₹77.82
- Previous close
- ₹78.19
- Volume
- 43,09,241
- Turnover (₹ cr)
- 34.48
- 1 week return
- +5.09%
- 1 month return
- -1.65%
- 3 month return
- -6.53%
- Delivery
- 51.33%
- 20-session EMA
- ₹80.17
- 50-session SMA
- ₹82.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE377Y01014
- Listed
- 2024-09-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 67,841.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.