TrendNiti
NSE · EQ · BALRAMCHIN
Balrampur Chini Mills Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,254.27
- 52-week high
- ₹780.95
- 52-week low
- ₹393.55
- Volume (shares)
- 27,89,377
- 50 DMA
- ₹674.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 27,89,377
- Prior 20-session average
- 13,70,853
- Volume / prior average
- 2.03×
- Turnover (₹ cr)
- 186.53
- Delivery
- 16.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹650.00 | ₹682.00 | ₹642.00 | ₹673.65 | 27,89,377 |
| 2026-11-03 | ₹607.70 | ₹665.80 | ₹605.30 | ₹654.80 | 77,45,791 |
| 2026-11-02 | ₹592.00 | ₹601.20 | ₹580.70 | ₹599.90 | 11,07,940 |
| 2026-10-30 | ₹638.90 | ₹638.90 | ₹585.40 | ₹589.50 | 8,31,000 |
| 2026-10-29 | ₹636.00 | ₹640.50 | ₹625.00 | ₹635.20 | 3,46,335 |
| 2026-10-28 | ₹632.00 | ₹635.95 | ₹616.40 | ₹633.20 | 4,40,287 |
| 2026-10-27 | ₹622.00 | ₹641.95 | ₹622.00 | ₹631.65 | 4,43,921 |
| 2026-10-26 | ₹639.00 | ₹645.00 | ₹621.20 | ₹625.35 | 5,51,491 |
| 2026-10-23 | ₹650.00 | ₹653.45 | ₹631.55 | ₹639.90 | 5,74,055 |
| 2026-10-22 | ₹680.00 | ₹686.70 | ₹650.00 | ₹654.75 | 9,78,316 |
Price & activity
- Open
- ₹650.00
- Day high
- ₹682.00
- Day low
- ₹642.00
- Previous close
- ₹654.80
- Volume
- 27,89,377
- Turnover (₹ cr)
- 186.53
- 1 week return
- +6.39%
- 1 month return
- +0.32%
- 3 month return
- +2.27%
- Delivery
- 16.89%
- 20-session EMA
- ₹656.08
- 50-session SMA
- ₹674.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE119A01028
- Listed
- 1995-02-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 14,254.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.