TrendNitiNSE · EQ · BANK10ADD
DSPAMC - BANK10ADD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹18.99
- 52-week low
- ₹12.08
- Volume (shares)
- 79,625
- 50 DMA
- ₹16.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 79,625
- Prior 20-session average
- 10,96,916
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 0.13
- Delivery
- 67.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.67 | ₹16.87 | ₹16.67 | ₹16.83 | 79,625 |
| 2026-11-03 | ₹16.47 | ₹16.75 | ₹16.47 | ₹16.67 | 67,82,383 |
| 2026-11-02 | ₹16.36 | ₹16.48 | ₹16.25 | ₹16.30 | 44,259 |
| 2026-10-30 | ₹16.48 | ₹16.84 | ₹16.26 | ₹16.31 | 20,580 |
| 2026-10-29 | ₹16.13 | ₹16.96 | ₹16.11 | ₹16.52 | 2,50,722 |
| 2026-10-28 | ₹16.07 | ₹16.25 | ₹15.97 | ₹16.16 | 10,701 |
| 2026-10-27 | ₹16.30 | ₹16.30 | ₹16.10 | ₹16.19 | 6,72,675 |
| 2026-10-26 | ₹16.21 | ₹16.31 | ₹16.12 | ₹16.30 | 35,554 |
| 2026-10-23 | ₹16.31 | ₹16.33 | ₹16.08 | ₹16.14 | 18,91,682 |
| 2026-10-22 | ₹16.25 | ₹16.41 | ₹16.23 | ₹16.30 | 38,534 |
Price & activity
- Open
- ₹16.67
- Day high
- ₹16.87
- Day low
- ₹16.67
- Previous close
- ₹16.67
- Volume
- 79,625
- Turnover (₹ cr)
- 0.13
- 1 week return
- +4.15%
- 1 month return
- +4.15%
- 3 month return
- -1.12%
- Delivery
- 67.94%
- 20-session EMA
- ₹16.43
- 50-session SMA
- ₹16.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.