TrendNiti
NSE · EQ · BAIDFIN
Baid Finserv Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 158.14
- 52-week high
- ₹12.98
- 52-week low
- ₹8.80
- Volume (shares)
- 2,85,926
- 50 DMA
- ₹10.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,85,926
- Prior 20-session average
- 66,693
- Volume / prior average
- 4.29×
- Turnover (₹ cr)
- 0.29
- Delivery
- 48.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.74 | ₹10.59 | ₹9.52 | ₹10.21 | 2,85,926 |
| 2026-11-03 | ₹9.87 | ₹9.90 | ₹9.48 | ₹9.65 | 1,83,482 |
| 2026-11-02 | ₹9.66 | ₹9.95 | ₹9.66 | ₹9.87 | 35,032 |
| 2026-10-30 | ₹9.94 | ₹9.98 | ₹9.61 | ₹9.66 | 62,721 |
| 2026-10-29 | ₹9.96 | ₹9.98 | ₹9.81 | ₹9.89 | 11,147 |
| 2026-10-28 | ₹10.21 | ₹10.21 | ₹9.67 | ₹9.77 | 67,551 |
| 2026-10-27 | ₹9.63 | ₹10.00 | ₹9.60 | ₹9.86 | 63,009 |
| 2026-10-26 | ₹9.54 | ₹9.98 | ₹9.54 | ₹9.75 | 66,495 |
| 2026-10-23 | ₹9.85 | ₹9.86 | ₹9.44 | ₹9.53 | 88,094 |
| 2026-10-22 | ₹9.52 | ₹9.99 | ₹9.38 | ₹9.69 | 1,11,779 |
Price & activity
- Open
- ₹9.74
- Day high
- ₹10.59
- Day low
- ₹9.52
- Previous close
- ₹9.65
- Volume
- 2,85,926
- Turnover (₹ cr)
- 0.29
- 1 week return
- +4.50%
- 1 month return
- -1.16%
- 3 month return
- +2.30%
- Delivery
- 48.15%
- 20-session EMA
- ₹9.95
- 50-session SMA
- ₹10.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE020D01022
- Listed
- 2023-01-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 158.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.