TrendNiti
NSE · SM · BALAJIPHOS
Balaji Phosphates Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 293.65
- 52-week high
- ₹150.00
- 52-week low
- ₹78.80
- Volume (shares)
- 15,000
- 50 DMA
- ₹104.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-15 → 2026-11-04 · Stock +37.22% · Nifty 50 -0.49%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,000
- Prior 20-session average
- 17,550
- Volume / prior average
- 0.85×
- Turnover (₹ cr)
- 0.18
- Delivery
- 73.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹113.00 | ₹124.00 | ₹113.00 | ₹123.50 | 15,000 |
| 2026-11-03 | ₹112.70 | ₹117.50 | ₹110.00 | ₹117.15 | 25,000 |
| 2026-10-30 | ₹107.00 | ₹107.05 | ₹107.00 | ₹107.00 | 44,000 |
| 2026-10-29 | ₹105.95 | ₹106.00 | ₹104.95 | ₹104.95 | 42,000 |
| 2026-10-27 | ₹103.00 | ₹105.05 | ₹103.00 | ₹105.00 | 1,00,000 |
| 2026-10-26 | ₹105.00 | ₹105.00 | ₹105.00 | ₹105.00 | 1,000 |
| 2026-10-23 | ₹105.00 | ₹105.00 | ₹99.00 | ₹101.75 | 86,000 |
| 2026-10-22 | ₹108.05 | ₹108.05 | ₹108.05 | ₹108.05 | 1,000 |
| 2026-10-21 | ₹108.05 | ₹108.05 | ₹108.05 | ₹108.05 | 3,000 |
| 2026-10-19 | ₹108.00 | ₹108.00 | ₹106.00 | ₹108.00 | 11,000 |
Price & activity
- Open
- ₹113.00
- Day high
- ₹124.00
- Day low
- ₹113.00
- Previous close
- ₹117.15
- Volume
- 15,000
- Turnover (₹ cr)
- 0.18
- 1 week return
- +17.62%
- 1 month return
- +9.68%
- 3 month return
- —
- Delivery
- 73.33%
- 20-session EMA
- ₹109.29
- 50-session SMA
- ₹104.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PQ601019
- Listed
- 2025-03-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 293.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.