TrendNiti
NSE · EQ · BANARBEADS
Banaras Beads Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 69.62
- 52-week high
- ₹141.99
- 52-week low
- ₹96.05
- Volume (shares)
- 669
- 50 DMA
- ₹111.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.63% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 669
- Prior 20-session average
- 2,870
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 0.01
- Delivery
- 86.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹108.99 | ₹108.99 | ₹105.00 | ₹105.52 | 669 |
| 2026-11-03 | ₹106.99 | ₹107.80 | ₹104.00 | ₹104.66 | 904 |
| 2026-11-02 | ₹110.85 | ₹112.10 | ₹104.00 | ₹105.20 | 5,585 |
| 2026-10-30 | ₹114.95 | ₹118.25 | ₹109.10 | ₹109.97 | 5,521 |
| 2026-10-29 | ₹107.49 | ₹117.90 | ₹105.36 | ₹111.67 | 6,582 |
| 2026-10-28 | ₹107.00 | ₹110.00 | ₹105.35 | ₹105.36 | 321 |
| 2026-10-27 | ₹107.00 | ₹107.99 | ₹103.81 | ₹105.05 | 990 |
| 2026-10-26 | ₹103.29 | ₹108.48 | ₹103.29 | ₹105.88 | 203 |
| 2026-10-23 | ₹106.69 | ₹108.78 | ₹103.10 | ₹103.80 | 2,155 |
| 2026-10-22 | ₹108.01 | ₹109.25 | ₹105.30 | ₹106.69 | 893 |
Price & activity
- Open
- ₹108.99
- Day high
- ₹108.99
- Day low
- ₹105.00
- Previous close
- ₹104.66
- Volume
- 669
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.15%
- 1 month return
- -8.28%
- 3 month return
- -7.41%
- Delivery
- 86.70%
- 20-session EMA
- ₹108.59
- 50-session SMA
- ₹111.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE655B01011
- Listed
- 1995-07-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 69.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.