TrendNiti
NSE · BE · BAFNAPH
Bafna Pharmaceuticals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,038.04
- 52-week high
- ₹479.95
- 52-week low
- ₹94.77
- Volume (shares)
- 5,404
- 50 DMA
- ₹368.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +57.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,404
- Prior 20-session average
- 6,063
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 0.24
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹438.80 | ₹438.80 | ₹438.80 | ₹438.80 | 5,404 |
| 2026-11-03 | ₹430.20 | ₹430.20 | ₹430.20 | ₹430.20 | 15,197 |
| 2026-11-02 | ₹438.95 | ₹438.95 | ₹438.95 | ₹438.95 | 5,286 |
| 2026-10-30 | ₹457.00 | ₹457.00 | ₹447.90 | ₹447.90 | 7,963 |
| 2026-10-29 | ₹460.60 | ₹460.60 | ₹457.00 | ₹457.00 | 8,494 |
| 2026-10-28 | ₹451.60 | ₹451.60 | ₹451.60 | ₹451.60 | 11,610 |
| 2026-10-27 | ₹442.75 | ₹442.75 | ₹442.75 | ₹442.75 | 4,915 |
| 2026-10-26 | ₹434.10 | ₹434.10 | ₹434.10 | ₹434.10 | 9,309 |
| 2026-10-23 | ₹442.95 | ₹442.95 | ₹442.95 | ₹442.95 | 1,422 |
| 2026-10-22 | ₹451.95 | ₹451.95 | ₹451.95 | ₹451.95 | 4,534 |
Price & activity
- Open
- ₹438.80
- Day high
- ₹438.80
- Day low
- ₹438.80
- Previous close
- ₹430.20
- Volume
- 5,404
- Turnover (₹ cr)
- 0.24
- 1 week return
- -2.83%
- 1 month return
- +13.59%
- 3 month return
- +60.41%
- Delivery
- —
- 20-session EMA
- ₹429.40
- 50-session SMA
- ₹368.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE878I01022
- Listed
- 2020-02-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,038.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.