TrendNiti
NSE · EQ · BAJEL
Bajel Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,913.74
- 52-week high
- ₹215.50
- 52-week low
- ₹135.10
- Volume (shares)
- 1,39,949
- 50 DMA
- ₹170.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,39,949
- Prior 20-session average
- 4,40,295
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 2.28
- Delivery
- 51.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹159.30 | ₹166.47 | ₹158.25 | ₹165.41 | 1,39,949 |
| 2026-11-03 | ₹160.50 | ₹162.42 | ₹158.15 | ₹159.28 | 97,272 |
| 2026-11-02 | ₹160.30 | ₹162.00 | ₹158.41 | ₹159.30 | 56,626 |
| 2026-10-30 | ₹163.00 | ₹163.00 | ₹157.50 | ₹160.84 | 93,948 |
| 2026-10-29 | ₹160.29 | ₹166.00 | ₹160.29 | ₹163.11 | 1,52,549 |
| 2026-10-28 | ₹165.00 | ₹167.72 | ₹160.55 | ₹161.20 | 2,02,416 |
| 2026-10-27 | ₹172.00 | ₹175.68 | ₹163.20 | ₹168.34 | 47,33,197 |
| 2026-10-26 | ₹152.00 | ₹157.33 | ₹150.00 | ₹156.05 | 78,849 |
| 2026-10-23 | ₹154.10 | ₹156.99 | ₹145.25 | ₹153.48 | 3,73,975 |
| 2026-10-22 | ₹156.80 | ₹160.46 | ₹154.15 | ₹155.15 | 1,38,517 |
Price & activity
- Open
- ₹159.30
- Day high
- ₹166.47
- Day low
- ₹158.25
- Previous close
- ₹159.28
- Volume
- 1,39,949
- Turnover (₹ cr)
- 2.28
- 1 week return
- +2.61%
- 1 month return
- +0.83%
- 3 month return
- -7.43%
- Delivery
- 51.15%
- 20-session EMA
- ₹162.21
- 50-session SMA
- ₹170.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0KQN01018
- Listed
- 2023-12-19
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,913.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.