TrendNiti
NSE · EQ · BALAJITELE
Balaji Telefilms Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,063.35
- 52-week high
- ₹132.00
- 52-week low
- ₹69.52
- Volume (shares)
- 45,628
- 50 DMA
- ₹91.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 45,628
- Prior 20-session average
- 1,48,198
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 0.40
- Delivery
- 64.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹88.21 | ₹89.00 | ₹86.86 | ₹87.23 | 45,628 |
| 2026-11-03 | ₹87.20 | ₹89.16 | ₹87.01 | ₹87.58 | 56,053 |
| 2026-11-02 | ₹87.02 | ₹90.88 | ₹85.51 | ₹87.78 | 1,37,075 |
| 2026-10-30 | ₹87.93 | ₹89.45 | ₹85.00 | ₹87.45 | 1,43,084 |
| 2026-10-29 | ₹85.45 | ₹88.64 | ₹85.45 | ₹87.35 | 47,056 |
| 2026-10-28 | ₹84.80 | ₹85.59 | ₹83.50 | ₹85.32 | 73,729 |
| 2026-10-27 | ₹83.82 | ₹86.59 | ₹83.82 | ₹84.88 | 1,11,125 |
| 2026-10-26 | ₹86.00 | ₹86.67 | ₹83.35 | ₹83.82 | 98,296 |
| 2026-10-23 | ₹89.00 | ₹89.88 | ₹84.62 | ₹86.40 | 1,40,697 |
| 2026-10-22 | ₹93.00 | ₹93.00 | ₹88.70 | ₹89.06 | 65,317 |
Price & activity
- Open
- ₹88.21
- Day high
- ₹89.00
- Day low
- ₹86.86
- Previous close
- ₹87.58
- Volume
- 45,628
- Turnover (₹ cr)
- 0.40
- 1 week return
- +2.24%
- 1 month return
- -3.73%
- 3 month return
- +2.48%
- Delivery
- 64.51%
- 20-session EMA
- ₹88.61
- 50-session SMA
- ₹91.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE794B01026
- Listed
- 2000-11-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,063.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.