TrendNiti
← All stocks

NSE · SM · BABAFP

Baba Food Processing (India) Limited

Industry unavailable

₹23.00+2.22%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
37.55
52-week high
₹38.00
52-week low
₹17.65
Volume (shares)
9,600
50 DMA
₹23.09
200 DMA
—

PRICE & VOLUME

Price history

51 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

20.3621.7323.124.4725.8420 EMA50 DMAVolume (shares) · max 24,0002026-07-10 · 4,800 shares2026-07-13 · 3,200 shares2026-07-14 · 4,800 shares2026-07-15 · 1,600 shares2026-07-16 · 1,600 shares2026-07-17 · 1,600 shares2026-07-22 · 1,600 shares2026-07-23 · 1,600 shares2026-07-24 · 1,600 shares2026-07-27 · 4,800 shares2026-07-28 · 14,400 shares2026-07-31 · 1,600 shares2026-08-04 · 1,600 shares2026-08-05 · 12,800 shares2026-08-06 · 1,600 shares2026-08-10 · 11,200 shares2026-08-11 · 1,600 shares2026-08-12 · 1,600 shares2026-08-14 · 6,400 shares2026-08-18 · 8,000 shares2026-08-20 · 6,400 shares2026-08-25 · 3,200 shares2026-08-27 · 3,200 shares2026-08-28 · 9,600 shares2026-08-31 · 9,600 shares2026-09-01 · 1,600 shares2026-09-02 · 1,600 shares2026-09-03 · 20,800 shares2026-09-04 · 6,400 shares2026-09-07 · 6,400 shares2026-09-08 · 12,800 shares2026-09-09 · 8,000 shares2026-09-11 · 1,600 shares2026-09-15 · 8,000 shares2026-09-16 · 24,000 shares2026-09-17 · 3,200 shares2026-09-18 · 3,200 shares2026-09-21 · 3,200 shares2026-09-22 · 14,400 shares2026-09-23 · 11,200 shares2026-09-25 · 1,600 shares2026-09-28 · 1,600 shares2026-09-30 · 3,200 shares2026-10-01 · 3,200 shares2026-10-09 · 19,200 shares2026-10-14 · 3,200 shares2026-10-16 · 4,800 shares2026-10-26 · 1,600 shares2026-10-27 · 3,200 shares2026-11-02 · 6,400 shares2026-11-04 · 9,600 shares2026-07-102026-11-04
2026-11-04 · Close ₹23.00 · Volume 9,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

BABAFP Nifty 50
88100112.92026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock 0.00% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
9,600
Prior 20-session average
6,880
Volume / prior average
1.40×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹22.00₹23.00₹22.00₹23.009,600
2026-11-02₹22.50₹22.50₹22.40₹22.506,400
2026-10-27₹21.00₹21.00₹20.80₹20.803,200
2026-10-26₹20.80₹20.80₹20.80₹20.801,600
2026-10-16₹22.90₹22.90₹22.50₹22.804,800
2026-10-14₹22.00₹22.00₹22.00₹22.003,200
2026-10-09₹21.30₹21.35₹20.50₹21.3519,200
2026-10-01₹22.50₹22.50₹21.30₹21.303,200
2026-09-30₹22.40₹22.40₹22.20₹22.203,200
2026-09-28₹22.40₹22.40₹22.40₹22.401,600

Price & activity

Open
₹22.00
Day high
₹23.00
Day low
₹22.00
Previous close
₹22.50
Volume
9,600
Turnover (₹ cr)
0.02
1 week return
+4.55%
1 month return
-3.16%
3 month return
—
Delivery
100.00%
20-session EMA
₹22.36
50-session SMA
₹23.09

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0QW501012
Listed
2023-11-15
Face value
₹10.00
Market cap (₹ cr)
37.55

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.