TrendNiti
← All stocks

NSE · SM · BALCO

Solve Plastic Products Limited

Industry unavailable

₹16.65+4.72%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
7.27
52-week high
₹28.25
52-week low
₹13.40
Volume (shares)
3,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

25 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

15.5516.9818.419.8321.2520 EMAVolume (shares) · max 7,2002026-08-17 · 6,000 shares2026-08-20 · 3,600 shares2026-08-21 · 1,200 shares2026-08-24 · 1,200 shares2026-08-25 · 3,600 shares2026-08-26 · 1,200 shares2026-09-01 · 6,000 shares2026-09-02 · 2,400 shares2026-09-04 · 3,600 shares2026-09-11 · 4,800 shares2026-09-16 · 4,800 shares2026-09-23 · 2,400 shares2026-09-24 · 1,200 shares2026-09-25 · 3,600 shares2026-09-29 · 2,400 shares2026-10-01 · 2,400 shares2026-10-06 · 1,200 shares2026-10-07 · 1,200 shares2026-10-13 · 1,200 shares2026-10-15 · 7,200 shares2026-10-16 · 2,400 shares2026-10-22 · 1,200 shares2026-10-29 · 3,600 shares2026-10-30 · 1,200 shares2026-11-03 · 3,600 shares2026-08-172026-11-03
2026-11-03 · Close ₹16.65 · Volume 3,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

BALCO Nifty 50
82.1100112.62026-08-172026-11-03

2026-08-17 → 2026-11-03 · Stock -11.90% · Nifty 50 -1.96%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
3,600
Prior 20-session average
2,880
Volume / prior average
1.25×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹15.20₹16.65₹15.15₹16.653,600
2026-10-30₹15.90₹15.90₹15.90₹15.901,200
2026-10-29₹16.30₹16.30₹16.25₹16.253,600
2026-10-22₹17.10₹17.10₹17.10₹17.101,200
2026-10-16₹18.00₹18.00₹18.00₹18.002,400
2026-10-15₹17.25₹17.25₹17.25₹17.257,200
2026-10-13₹18.15₹18.15₹18.15₹18.151,200
2026-10-07₹19.05₹19.05₹19.05₹19.051,200
2026-10-06₹19.95₹19.95₹19.95₹19.951,200
2026-10-01₹18.00₹19.00₹18.00₹19.002,400

Price & activity

Open
₹15.20
Day high
₹16.65
Day low
₹15.15
Previous close
₹15.90
Volume
3,600
Turnover (₹ cr)
0.01
1 week return
-3.48%
1 month return
-11.90%
3 month return
—
Delivery
100.00%
20-session EMA
₹18.18
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0U0201016
Listed
2024-08-21
Face value
₹10.00
Market cap (₹ cr)
7.27

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.