TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
SGILSynergy Green Industries Limited | ₹555.90 | +2.29% | -3.77% | -7.84% | 0.31 | 67.93% | 2026-11-05 |
SGLSTL Global Limited | ₹9.02 | 0.00% | -0.44% | +2.50% | 0.01 | 96.87% | 2026-11-05 |
SGLRESSGL Resources Limited | ₹2.18 | +1.40% | +2.35% | -3.54% | 0.00 | 61.56% | 2026-11-05 |
SHAHShah Metacorp Limited | ₹2.92 | +6.57% | +6.57% | -5.50% | 0.56 | 62.10% | 2026-11-05 |
SHAHINVESTShah Investor's Home Limited | ₹138.96 | -0.42% | +1.35% | — | 0.36 | 77.20% | 2026-11-05 |
SHANTHALAShanthala FMCG Products Limited | ₹11.15 | 0.00% | +6.70% | -28.30% | 0.00 | 100.00% | 2026-11-05 |
SHANTIGEARShanthi Gears Limited | ₹493.85 | -0.88% | +0.54% | -18.01% | 0.88 | 61.12% | 2026-11-05 |
SHANTIINORShanti Inorganics Limited | ₹182.60 | -2.35% | -4.55% | -9.45% | 0.99 | 60.61% | 2026-11-05 |
SHARIABEESNIP IND ETF SHARIAH BEES | ₹464.44 | +1.90% | +4.64% | +9.36% | 0.74 | 81.88% | 2026-11-05 |
SHBAJRGShri Bajrang Alliance Limited | ₹164.84 | -2.40% | +3.69% | +1.25% | 0.03 | 95.32% | 2026-11-05 |
SHEELSheel Biotech Limited | ₹59.15 | +4.41% | -1.50% | — | 0.14 | 100.00% | 2026-11-05 |
SHEETALSheetal Universal Limited | ₹384.75 | -0.04% | +0.46% | +9.93% | 0.32 | 70.59% | 2026-11-05 |
SHEMAROOShemaroo Entertainment Limited | ₹97.91 | -1.43% | -0.32% | -12.39% | 0.11 | 78.57% | 2026-11-05 |
SHERAShera Energy Limited | ₹178.75 | -3.30% | +7.52% | -8.50% | 0.42 | 82.61% | 2026-11-05 |
SHERVANIShervani Industrial Syndicate Limited | ₹325.00 | +5.97% | -2.52% | -5.25% | 0.02 | 96.60% | 2026-11-05 |
SHIGANShigan Quantum Technologies Limited | ₹65.50 | +2.34% | +0.77% | +5.65% | 0.02 | 100.00% | 2026-11-05 |
SHILGRAVQShilp Gravures Limited | ₹133.83 | +2.19% | +1.80% | -7.90% | 0.05 | 82.83% | 2026-11-05 |
SHIVAAGROShiva Global Agro Industries Limited | ₹36.05 | -0.96% | +0.70% | -6.85% | 0.02 | 68.52% | 2026-11-05 |
SHIVACEMShiva Cement Limited | ₹13.09 | +0.46% | +0.23% | -0.76% | 0.06 | 84.63% | 2026-11-05 |
SHIVAMAUTOShivam Autotech Limited | ₹13.43 | -1.03% | -1.40% | -19.10% | 0.12 | 79.22% | 2026-11-05 |
SHIVATEXShiva Texyarn Limited | ₹166.13 | +0.17% | -4.12% | -2.27% | 0.02 | 87.47% | 2026-11-05 |
SHIVAUMShiv Aum Steels Limited | ₹540.05 | 0.00% | -0.33% | -2.28% | 7.82 | 94.70% | 2026-11-05 |
SHKSILShri Hare-Krishna Sponge Iron Limited | ₹28.50 | -5.00% | +7.95% | -15.93% | 0.02 | 100.00% | 2026-11-05 |
SHRADDHAShraddha Prime Projects Limited | ₹161.37 | -0.07% | -0.61% | -3.21% | 0.21 | 71.78% | 2026-11-05 |
SHRADHAShradha Realty Limited | ₹28.96 | +4.85% | +10.20% | -2.92% | 0.05 | 62.07% | 2026-11-05 |
SHREDIGCEMShree Digvijay Cement Co.Ltd | ₹57.09 | +2.68% | +8.60% | -12.33% | 0.47 | 60.77% | 2026-11-05 |
SHREECEMSHREE CEMENT LIMITED | ₹24,895.00 | +2.98% | +7.68% | +12.09% | 106.76 | 71.49% | 2026-11-05 |
SHREEDHARShreedhar Spinners Limited | ₹160.00 | -3.00% | -7.59% | +1.81% | 0.17 | 100.00% | 2026-11-05 |
SHREEKARNIShree Karni Fabcom Limited | ₹441.00 | +0.23% | +9.29% | +16.98% | 0.10 | 86.67% | 2026-11-05 |
SHREEOSFMShree OSFM E-Mobility Limited | ₹50.30 | -1.37% | +4.57% | -16.10% | 0.05 | 88.89% | 2026-11-05 |
SHREYANINDShreyans Industries Limited | ₹133.48 | +3.43% | +2.48% | +3.52% | 0.07 | 83.37% | 2026-11-05 |
SHRIAHIMSAShri Ahimsa Naturals Limited | ₹395.75 | -1.06% | -2.39% | -7.21% | 1.24 | 92.31% | 2026-11-05 |
SHRIKANHAShri Kanha Stainless Limited | ₹21.00 | +3.70% | +0.72% | -4.98% | 0.02 | 80.00% | 2026-11-05 |
SHRITECHShri Techtex Limited | ₹57.20 | +1.60% | -0.95% | -5.77% | 0.02 | 100.00% | 2026-11-05 |
SHRJAGPShri Jagdamba Polymers Limited | ₹727.10 | +4.03% | +6.63% | +7.78% | 0.13 | 97.86% | 2026-11-05 |
SHUBHSHREEShubhshree Biofuels Energy Limited | ₹329.95 | -0.84% | +0.29% | -5.19% | 0.01 | 100.00% | 2026-11-05 |
SHYAMCENTShyam Century Ferrous Limited | ₹4.51 | 0.00% | -2.80% | -10.34% | 0.02 | 67.58% | 2026-11-05 |
SHYAMDHANIShyam Dhani Industries Limited | ₹52.60 | +2.24% | +0.19% | +0.57% | 0.05 | 80.00% | 2026-11-05 |
SICALLOGSical Logistics Limited | ₹77.61 | +0.96% | — | — | 0.23 | 92.80% | 2026-11-05 |
SIDDHICOTSSiddhi Cotspin Limited | ₹26.70 | +0.75% | +0.75% | +0.38% | 0.01 | 100.00% | 2026-11-05 |
