TrendNiti
NSE · SM · SHEEL
Sheel Biotech Limited
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 115.30
- 52-week high
- ₹81.00
- 52-week low
- ₹37.80
- Volume (shares)
- 6,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-10-29 · Stock -10.08% · Nifty 50 +0.69%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 6,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.03
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹56.15 | ₹56.65 | ₹56.15 | ₹56.65 | 6,000 |
| 2026-10-27 | ₹58.70 | ₹58.70 | ₹58.70 | ₹58.70 | 6,000 |
| 2026-10-23 | ₹57.35 | ₹58.95 | ₹57.35 | ₹58.95 | 4,000 |
| 2026-10-22 | ₹60.05 | ₹60.05 | ₹60.05 | ₹60.05 | 2,000 |
| 2026-10-21 | ₹60.05 | ₹60.05 | ₹60.00 | ₹60.05 | 6,000 |
| 2026-10-15 | ₹62.15 | ₹62.50 | ₹62.15 | ₹62.50 | 16,000 |
| 2026-10-14 | ₹60.80 | ₹60.80 | ₹59.55 | ₹59.55 | 4,000 |
| 2026-10-13 | ₹59.00 | ₹60.85 | ₹59.00 | ₹60.85 | 24,000 |
| 2026-10-12 | ₹60.05 | ₹62.00 | ₹58.90 | ₹58.95 | 28,000 |
| 2026-10-09 | ₹62.70 | ₹63.00 | ₹57.00 | ₹62.00 | 74,000 |
Price & activity
- Open
- ₹56.15
- Day high
- ₹56.65
- Day low
- ₹56.15
- Previous close
- ₹58.70
- Volume
- 6,000
- Turnover (₹ cr)
- 0.03
- 1 week return
- -9.36%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0YJV01017
- Listed
- 2025-10-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 115.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.