TrendNiti
NSE · SM · SHRITECH
Shri Techtex Limited
Industry unavailable
Close · 2026-11-05
Market dataset: 2026-11-05. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 142.71
- 52-week high
- ₹77.50
- 52-week low
- ₹51.35
- Volume (shares)
- 4,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
Stock -9.21% · Nifty 50 +1.36%. Stock trailed Nifty 50 by 10.57 percentage points. 2026-07-10 to 2026-11-05 · 45 shared sessions.
Both start at 0% on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-05- Volume (shares)
- 4,000
- Prior 20-session average
- 7,000
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-05 | ₹57.10 | ₹57.20 | ₹57.10 | ₹57.20 | 4,000 |
| 2026-11-03 | ₹56.30 | ₹56.30 | ₹56.30 | ₹56.30 | 2,000 |
| 2026-11-02 | ₹57.10 | ₹58.60 | ₹57.10 | ₹58.60 | 34,000 |
| 2026-10-29 | ₹55.45 | ₹55.45 | ₹55.45 | ₹55.45 | 2,000 |
| 2026-10-27 | ₹57.75 | ₹57.75 | ₹57.50 | ₹57.50 | 4,000 |
| 2026-10-26 | ₹57.75 | ₹57.75 | ₹57.75 | ₹57.75 | 2,000 |
| 2026-10-23 | ₹57.75 | ₹59.00 | ₹57.00 | ₹59.00 | 6,000 |
| 2026-10-22 | ₹60.95 | ₹60.95 | ₹60.00 | ₹60.10 | 10,000 |
| 2026-10-21 | ₹60.50 | ₹60.50 | ₹60.50 | ₹60.50 | 2,000 |
| 2026-10-19 | ₹61.95 | ₹61.95 | ₹61.90 | ₹61.90 | 4,000 |
Price & activity
- Open
- ₹57.10
- Day high
- ₹57.20
- Day low
- ₹57.10
- Previous close
- ₹56.30
- Volume
- 4,000
- Turnover (₹ cr)
- 0.02
- 1 week return
- -0.95%
- 1 month return
- -5.77%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹58.82
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OMF01015
- Listed
- 2023-08-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 142.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.